PolyMet Mining Corp. (POM.TO) TSX

2.84

-0.02(-0.70%)

Updated at November 07, 2023 10:04AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 08, 2023	2.86	2.86	2.86	2.86	2.86	100
November 07, 2023	2.68	2.86	2.86	2.86	2.68	3,400
November 06, 2023	2.86	2.86	2.86	2.86	2.86	200
November 03, 2023	2.86	2.86	2.86	2.86	2.86	500
November 02, 2023	2.9	2.9	2.9	2.9	2.9	0
November 01, 2023	2.9	2.9	2.9	2.9	2.9	0
October 31, 2023	2.9	2.9	2.9	2.9	2.9	0
October 30, 2023	2.9	2.9	2.9	2.9	2.9	0
October 27, 2023	2.9	2.9	2.9	2.9	2.9	7,800
October 26, 2023	2.89	2.9	2.9	2.9	2.89	1,400
October 25, 2023	2.89	2.89	2.89	2.89	2.88	41,000
October 24, 2023	2.87	2.87	2.87	2.87	2.87	0
October 23, 2023	2.87	2.87	2.87	2.87	2.87	0
October 20, 2023	2.89	2.87	2.87	2.89	2.83	4,400
October 19, 2023	2.9	2.9	2.9	2.9	2.9	1,700
October 18, 2023	2.87	2.87	2.87	2.87	2.87	500
October 17, 2023	2.85	2.87	2.87	2.87	2.85	1,700
October 16, 2023	2.84	2.84	2.84	2.84	2.84	1,100
October 13, 2023	2.86	2.86	2.86	2.86	2.86	9,900
October 12, 2023	2.82	2.86	2.86	2.86	2.82	4,200
October 11, 2023	2.84	2.84	2.84	2.84	2.84	1,200
October 10, 2023	2.86	2.86	2.86	2.86	2.86	0
October 06, 2023	2.86	2.86	2.86	2.86	2.86	0
October 05, 2023	2.87	2.86	2.86	2.87	2.86	2,800
October 04, 2023	2.87	2.87	2.87	2.87	2.87	3,200
October 03, 2023	2.86	2.86	2.86	2.86	2.86	14,900
October 02, 2023	2.85	2.85	2.85	2.85	2.85	26,900
September 29, 2023	2.82	2.83	2.83	2.83	2.82	3,900
September 28, 2023	2.8	2.8	2.8	2.8	2.8	0
September 27, 2023	2.8	2.8	2.8	2.8	2.8	300
September 26, 2023	2.81	2.81	2.81	2.81	2.8	800
September 25, 2023	2.79	2.79	2.79	2.79	2.79	100
September 22, 2023	2.79	2.79	2.79	2.79	2.79	200
September 21, 2023	2.8	2.8	2.8	2.8	2.8	0
September 20, 2023	2.8	2.8	2.8	2.8	2.78	4,300
September 19, 2023	2.79	2.8	2.8	2.8	2.79	800
September 18, 2023	2.82	2.8	2.8	2.82	2.8	900
September 15, 2023	2.8	2.82	2.82	2.82	2.8	8,400
September 14, 2023	2.81	2.82	2.82	2.82	2.81	400
September 13, 2023	2.81	2.81	2.81	2.81	2.81	0
September 12, 2023	2.83	2.81	2.81	2.83	2.81	400
September 11, 2023	2.82	2.83	2.83	2.83	2.82	400
September 08, 2023	2.82	2.8	2.8	2.85	2.8	10,300
September 07, 2023	2.84	2.85	2.85	2.85	2.83	500
September 06, 2023	2.83	2.83	2.83	2.85	2.83	600
September 05, 2023	2.85	2.83	2.83	2.85	2.83	400
September 01, 2023	2.83	2.83	2.83	2.83	2.83	100
August 31, 2023	2.81	2.81	2.81	2.81	2.81	0
August 30, 2023	2.81	2.81	2.81	2.81	2.81	100
August 29, 2023	2.81	2.81	2.81	2.81	2.81	35,600
August 28, 2023	2.84	2.84	2.84	2.84	2.84	1,000
August 25, 2023	2.81	2.81	2.81	2.81	2.81	0
August 24, 2023	2.81	2.81	2.81	2.81	2.81	0
August 23, 2023	2.81	2.81	2.81	2.81	2.81	100
August 22, 2023	2.79	2.79	2.79	2.79	2.79	900
August 21, 2023	2.79	2.79	2.79	2.79	2.79	1,000
August 18, 2023	2.82	2.82	2.82	2.82	2.82	200
August 17, 2023	2.8	2.82	2.82	2.82	2.8	800
August 16, 2023	2.81	2.81	2.81	2.81	2.81	0
August 15, 2023	2.8	2.81	2.81	2.81	2.8	400