Pembina Pipeline Corporation (PPL.TO) TSX

Currency In CAD

PPL.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL.TO) 10 years ago, it would be worth $2,923.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,184.8, while $1000 invested 1 year ago would be worth $1,368.11. This corresponds to total returns of 192.35%, 118.48%, 36.81%, respectively, with annualized returns of 11.32%, 16.91%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.07	67.27	67.27	68.15	66.97	1.32M
July 09, 2026	68.29	67.93	67.93	68.88	67.88	1.86M
July 08, 2026	68.37	68.42	68.42	68.55	67.7	2.71M
July 07, 2026	66.66	67.76	67.76	68.1	66.66	2.73M
July 06, 2026	67	66.26	66.26	67.69	66.25	3.08M
July 03, 2026	66	66.85	66.85	67.3	66	1.05M
July 02, 2026	65.19	65.82	65.82	65.84	64.62	1.46M
June 30, 2026	66.4	65.62	65.62	66.75	65.58	3.33M
June 29, 2026	67	66.29	66.29	67.2	66.2	2.51M
June 26, 2026	66.68	66.94	66.94	67.05	66.16	1.87M
June 25, 2026	66.06	66.89	66.89	67.19	65.76	1.71M
June 24, 2026	66.45	66.15	66.15	66.63	65.7	1.61M
June 23, 2026	65.75	66.98	66.98	67.04	65.55	1.95M
June 22, 2026	65.45	65.77	65.77	66.15	65	4.47M
June 19, 2026	65.25	65.5	65.5	65.78	65.2	2.38M
June 18, 2026	65.07	65.2	65.2	65.52	63.92	3.75M
June 17, 2026	66.01	65.32	65.32	66.47	65.17	6.48M
June 16, 2026	66.39	65.97	65.97	66.84	65.81	2.41M
June 15, 2026	65.46	66.86	66.86	66.9	65.17	7.16M
June 12, 2026	67.69	67.59	67.59	68.85	67.5	3.72M
June 11, 2026	68.71	67.9	67.9	69.42	67.88	4.86M
June 10, 2026	67.39	68.23	68.23	68.65	67.27	2.65M
June 09, 2026	67.48	67.13	67.13	67.52	66.55	4.64M
June 08, 2026	67.75	67.46	67.46	68.82	67.36	7.46M
June 05, 2026	68.14	68.07	68.07	68.91	67.66	1.72M
June 04, 2026	67.49	68.43	68.43	68.9	67.34	2.48M
June 03, 2026	67.67	67.48	67.48	68.64	67.48	3M
June 02, 2026	66	67.49	67.49	67.69	65.99	3.31M
June 01, 2026	64.72	65.87	65.87	66.21	64.64	2.16M
May 29, 2026	64.82	64.31	64.31	65.25	64.02	5.52M
May 28, 2026	66	65.11	65.11	66.23	65.08	2.9M
May 27, 2026	66.32	65.8	65.8	66.44	65.56	3.28M
May 26, 2026	68.5	66.69	66.69	68.78	66.66	2.68M
May 25, 2026	68.23	67.73	67.73	68.45	67.39	550,950
May 22, 2026	67.85	68.45	68.45	68.79	67.85	2.6M
May 21, 2026	68.22	67.94	67.94	69.1	67.72	4.77M
May 20, 2026	67.75	67.75	67.75	68.73	67.54	2.29M
May 19, 2026	67.3	68.17	68.17	68.34	67.21	2.78M
May 15, 2026	66.94	67.35	67.35	67.39	66.44	2.75M
May 14, 2026	64.95	66.72	66.72	66.75	64.95	2.56M
May 13, 2026	63.96	64.71	64.71	64.78	63.96	1.92M
May 12, 2026	63.6	64.05	64.05	64.23	63.25	1.07M
May 11, 2026	62.84	63.28	63.28	63.61	62.83	2.03M
May 08, 2026	63	62.58	62.58	63.6	61.38	1.7M
May 07, 2026	60.81	61.32	61.32	61.46	60.27	1.69M
May 06, 2026	62.3	61.15	61.15	62.43	61.12	1.67M
May 05, 2026	63.42	63.05	63.05	63.72	62.75	1.49M
May 04, 2026	63.21	63.4	63.4	63.53	62.66	1.95M
May 01, 2026	63.07	63.2	63.2	63.39	62.35	912,915
April 30, 2026	61.55	63.23	63.23	63.31	61.46	2.74M
April 29, 2026	60.8	61.77	61.77	61.78	60.8	2.41M
April 28, 2026	59.39	60.62	60.62	60.77	59.22	1.6M
April 27, 2026	59.37	59.09	59.09	59.7	58.94	1.78M
April 24, 2026	58.97	59.29	59.29	59.45	58.69	1.65M
April 23, 2026	58.45	59.18	59.18	59.37	58.4	1.79M
April 22, 2026	58.16	58.34	58.34	58.48	57.93	790,262
April 21, 2026	57.91	58.03	58.03	58.31	57.47	1M
April 20, 2026	58.26	58.11	58.11	58.69	57.88	3.96M
April 17, 2026	58.47	58.17	58.17	58.74	57.15	1.94M
April 16, 2026	59.57	59.25	59.25	59.95	58.84	919,927