52.64
+0.05(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 52.19 | 52.59 | 52.59 | 52.66 | 52.19 | 3.14M |
| August 20, 2025 | 51.38 | 52.16 | 52.16 | 52.34 | 51.38 | 3.33M |
| August 19, 2025 | 50.6 | 51.22 | 51.22 | 51.32 | 50.51 | 2.45M |
| August 18, 2025 | 50.7 | 50.63 | 50.63 | 51.01 | 50.45 | 2.64M |
| August 15, 2025 | 50.65 | 50.68 | 50.68 | 50.9 | 50.41 | 4.22M |
| August 14, 2025 | 50.22 | 50.71 | 50.71 | 50.73 | 49.9 | 2.23M |
| August 13, 2025 | 49.14 | 50.16 | 50.16 | 50.32 | 49.09 | 2.15M |
| August 12, 2025 | 49.33 | 49.16 | 49.16 | 49.41 | 48.83 | 1.3M |
| August 11, 2025 | 49.02 | 49.32 | 49.32 | 49.54 | 48.95 | 1.56M |
| August 08, 2025 | 50.47 | 48.9 | 48.9 | 50.53 | 48.74 | 5.3M |
| August 07, 2025 | 50.73 | 50.73 | 50.73 | 51.14 | 50.64 | 2.63M |
| August 06, 2025 | 50.87 | 50.64 | 50.64 | 50.9 | 50.14 | 3.84M |
| August 05, 2025 | 51.68 | 51.41 | 51.41 | 51.94 | 51.18 | 2.51M |
| August 01, 2025 | 51.35 | 51.32 | 51.32 | 51.5 | 50.92 | 1.45M |
| July 31, 2025 | 51.11 | 51.5 | 51.5 | 51.66 | 51 | 1.74M |
| July 30, 2025 | 51.01 | 51.36 | 51.36 | 51.4 | 50.88 | 1.49M |
| July 29, 2025 | 50.25 | 50.95 | 50.95 | 51 | 50.25 | 2.92M |
| July 28, 2025 | 50.5 | 50.61 | 50.61 | 50.64 | 50.23 | 1.6M |
| July 25, 2025 | 51.48 | 50.4 | 50.4 | 51.82 | 50.21 | 5.31M |
| July 24, 2025 | 50.84 | 50.6 | 50.6 | 50.91 | 50.51 | 1.24M |
| July 23, 2025 | 50.25 | 50.81 | 50.81 | 50.88 | 50.23 | 2.76M |
| July 22, 2025 | 50.23 | 50.64 | 50.64 | 51.06 | 50.23 | 2.04M |
| July 21, 2025 | 51.19 | 50.24 | 50.24 | 51.32 | 50.22 | 3.93M |
| July 18, 2025 | 51.22 | 51.1 | 51.1 | 51.46 | 50.93 | 1.8M |
| July 17, 2025 | 50.62 | 51.08 | 51.08 | 51.24 | 50.01 | 2.56M |
| July 16, 2025 | 51 | 50.8 | 50.8 | 51.02 | 50.26 | 1.34M |
| July 15, 2025 | 51.21 | 51.04 | 51.04 | 51.38 | 50.76 | 3.09M |
| July 14, 2025 | 50.5 | 51.08 | 51.08 | 51.08 | 50.29 | 1.94M |
| July 11, 2025 | 50.37 | 50.43 | 50.43 | 50.71 | 50.17 | 2.42M |
| July 10, 2025 | 49.9 | 50.34 | 50.34 | 50.38 | 49.52 | 3.98M |
| July 09, 2025 | 50.13 | 49.91 | 49.91 | 50.23 | 49.88 | 1.24M |
| July 08, 2025 | 49.61 | 50.07 | 50.07 | 50.13 | 49.39 | 4.4M |
| July 07, 2025 | 50.75 | 49.57 | 49.57 | 50.78 | 49.48 | 4.65M |
| July 04, 2025 | 50.56 | 50.73 | 50.73 | 50.84 | 50.51 | 454,344 |
| July 03, 2025 | 50.94 | 50.51 | 50.51 | 50.95 | 50.42 | 1.18M |
| July 02, 2025 | 51.37 | 50.79 | 50.79 | 51.37 | 50.48 | 3.39M |
| June 30, 2025 | 50.84 | 51.13 | 51.13 | 51.38 | 50.5 | 4.24M |
| June 27, 2025 | 51.5 | 50.98 | 50.98 | 51.72 | 50.76 | 5.46M |
| June 26, 2025 | 50.94 | 51.68 | 51.68 | 51.88 | 50.62 | 3.62M |
| June 25, 2025 | 50.59 | 50.37 | 50.37 | 50.62 | 50.22 | 5.81M |
| June 24, 2025 | 50.48 | 50.71 | 50.71 | 50.92 | 50.38 | 3.43M |
| June 23, 2025 | 51.36 | 50.59 | 50.59 | 52.1 | 50.53 | 4.6M |
| June 20, 2025 | 51.09 | 51.53 | 51.53 | 51.8 | 50.75 | 15.03M |
| June 19, 2025 | 50.45 | 50.98 | 50.98 | 51 | 50.41 | 871,000 |
| June 18, 2025 | 51.7 | 50.5 | 50.5 | 51.7 | 49.86 | 4.61M |
| June 17, 2025 | 50.9 | 51.77 | 51.77 | 51.87 | 50.9 | 5.76M |
| June 16, 2025 | 51.45 | 51.08 | 51.08 | 51.57 | 50.77 | 7.39M |
| June 13, 2025 | 52.33 | 52.26 | 52.26 | 52.86 | 51.66 | 14.44M |
| June 12, 2025 | 51.26 | 51.75 | 51.75 | 51.77 | 51.12 | 5.71M |
| June 11, 2025 | 51.38 | 51.31 | 51.31 | 51.39 | 50.9 | 2.84M |
| June 10, 2025 | 51.3 | 51.14 | 51.14 | 51.74 | 51.12 | 4.85M |
| June 09, 2025 | 51.41 | 51.06 | 51.06 | 51.42 | 50.74 | 4.97M |
| June 06, 2025 | 51.82 | 51.45 | 51.45 | 51.88 | 51.4 | 2.33M |
| June 05, 2025 | 51.9 | 51.6 | 51.6 | 51.94 | 51.55 | 3.24M |
| June 04, 2025 | 52.17 | 51.7 | 51.7 | 52.31 | 51.65 | 1.82M |
| June 03, 2025 | 52.2 | 52.12 | 52.12 | 52.42 | 51.65 | 2.29M |
| June 02, 2025 | 51.68 | 52.01 | 52.01 | 52.02 | 51.42 | 3.93M |
| May 30, 2025 | 51.32 | 51.43 | 51.43 | 51.55 | 51.07 | 4.44M |
| May 29, 2025 | 51.74 | 51.48 | 51.48 | 51.83 | 51.16 | 3.29M |
| May 28, 2025 | 52.45 | 51.71 | 51.71 | 52.45 | 51.68 | 3.97M |
