Perpetua Resources Corp. (PPTA.TO) TSX

Currency In CAD

PPTA.TO Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA.TO) 10 years ago, it would be worth $3,458.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,661.44, while $1000 invested 1 year ago would be worth $1,012.94. This corresponds to total returns of 245.81%, 366.14%, 1.29%, respectively, with annualized returns of 13.21%, 36.07%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.75	29.74	29.74	30.75	29.68	93,171
September 30, 2026	30.6	30.69	30.69	31.72	30.6	97,415
September 29, 2026	31.06	30.57	30.57	31.15	30.32	74,677
September 28, 2026	31.56	30.91	30.91	32.05	30.9	104,059
September 25, 2026	33.02	33.2	33.2	33.52	32.71	86,470
September 24, 2026	32.43	33.08	33.08	33.15	32.13	71,662
September 23, 2026	33.94	32.89	32.89	33.94	32.47	99,155
September 22, 2026	33.27	34.85	34.85	34.92	33.02	73,068
September 21, 2026	33.16	33.26	33.26	33.42	32.32	63,513
September 18, 2026	33.31	32.48	32.48	33.31	32.48	496,143
September 17, 2026	32.96	32.73	32.73	33.34	32.4	67,700
September 16, 2026	32.26	31.42	31.42	32.41	30.74	145,388
September 15, 2026	31.35	31.53	31.53	31.63	30.79	69,332
September 11, 2026	33.6	32.79	32.79	33.9	32.68	63,952
September 10, 2026	33.02	32.77	32.77	33.58	32.48	91,052
September 09, 2026	34.68	34.25	34.25	35.3	34.07	73,079
September 08, 2026	34.52	34.12	34.12	35	34.08	62,557
September 04, 2026	33.71	34.65	34.65	35.03	33.62	97,019
September 03, 2026	35.32	34.55	34.55	35.41	33.97	91,665
September 02, 2026	33.54	33.87	33.87	34.49	33.52	93,115
September 01, 2026	33.37	32.64	32.64	34.51	32.6	98,968
August 31, 2026	34.88	34.55	34.55	34.88	33.75	90,325
August 28, 2026	36.3	34.9	34.9	36.33	34.62	103,798
August 27, 2026	35.7	36.3	36.3	36.55	35.68	68,709
August 26, 2026	36.8	35.79	35.79	38.19	35.69	146,667
August 25, 2026	35.44	37.29	37.29	37.4	35.39	106,555
August 24, 2026	36.31	35.94	35.94	36.84	34.99	112,990
August 21, 2026	35.71	35.37	35.37	35.99	34.86	137,045
August 20, 2026	35.08	34.6	34.6	35.62	34.18	119,493
August 19, 2026	34.92	35.69	35.69	36.15	34.06	151,881
August 18, 2026	33.11	33.08	33.08	33.64	32.8	76,369
August 17, 2026	34.89	33.79	33.79	34.91	33.55	93,446
August 14, 2026	35.38	34.99	34.99	35.79	34.81	67,285
August 13, 2026	34.55	34.49	34.49	35.18	34.12	87,382
August 12, 2026	36.42	35.18	35.18	36.66	35.1	157,496
August 11, 2026	34.68	35.37	35.37	35.43	34.57	146,384
August 10, 2026	34.33	34.69	34.69	35.16	34	106,549
August 07, 2026	33.96	34.48	34.48	34.74	33.65	196,224
August 06, 2026	31.57	32	32	32.6	31.43	166,541
August 05, 2026	30.65	32.1	32.1	32.18	30.61	219,808
August 04, 2026	27.99	29.1	29.1	29.65	27.99	119,509
July 31, 2026	26.1	25.78	25.78	26.21	25.19	274,144
July 30, 2026	25.02	26.48	26.48	26.51	24.78	84,270
July 29, 2026	24.31	24.27	24.27	25.23	23.55	108,066
July 28, 2026	25.12	24.58	24.58	25.16	23.96	88,484
July 27, 2026	25.62	25.79	25.79	25.97	24.85	123,833
July 23, 2026	25.01	25.12	25.12	25.45	24.61	201,541
July 22, 2026	26.74	26.02	26.02	27.56	25.86	184,663
July 21, 2026	24.58	26.27	26.27	26.3	24.58	100,371
July 20, 2026	23.68	23.9	23.9	24	23.23	104,334
July 17, 2026	23.58	23.7	23.7	24.11	23	110,601
July 16, 2026	25.41	24.12	24.12	25.44	23.91	134,502
July 15, 2026	26.75	26.1	26.1	26.92	25.48	112,295
July 14, 2026	27.73	26.68	26.68	27.76	26.54	63,106
July 13, 2026	27.04	26.41	26.41	27.06	26.01	110,275
July 10, 2026	27.95	27.49	27.49	28.1	27.14	72,973
July 09, 2026	27.62	28.07	28.07	28.44	27.51	89,432
July 08, 2026	27.55	27.04	27.04	27.82	26.24	121,449
July 07, 2026	29.75	28.39	28.39	29.76	28	90,169
July 06, 2026	30.89	30.03	30.03	30.89	29.72	98,429