Perpetua Resources Corp. (PPTA.TO) TSX

36.22

+0.57(+1.60%)

Updated at June 02 04:00PM

Currency In CAD

PPTA.TO Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA.TO) 10 years ago, it would be worth $5,101.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,788.7, while $1000 invested 1 year ago would be worth $1,768.55. This corresponds to total returns of 410.14%, 278.87%, 76.86%, respectively, with annualized returns of 17.69%, 30.51%, 76.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.13	36.22	36.22	36.78	35.25	97,686
June 01, 2026	35.8	35.65	35.65	36.62	34.79	177,932
May 29, 2026	36.74	37.26	37.26	38.26	36.49	117,437
May 28, 2026	35.58	36.78	36.78	37.47	34.69	136,778
May 27, 2026	35.78	36.18	36.18	36.43	35.26	75,612
May 26, 2026	35.79	36.71	36.71	37.1	35.6	98,265
May 25, 2026	35.14	36.38	36.38	36.5	35.14	37,067
May 22, 2026	39.66	35.02	35.02	39.73	34.82	163,930
May 21, 2026	36.87	36.82	36.82	37.8	36.1	104,972
May 20, 2026	34.8	37.81	37.81	37.85	34.4	164,266
May 19, 2026	36.58	33.9	33.9	36.58	33.76	290,085
May 15, 2026	40.37	38.74	38.74	40.37	38.33	156,019
May 14, 2026	43.5	42.68	42.68	43.92	41.33	72,082
May 13, 2026	42.36	43.5	43.5	44.35	41.64	81,666
May 12, 2026	42.36	42.64	42.64	43.31	41	156,008
May 11, 2026	40.92	43.17	43.17	43.88	40.69	138,727
May 08, 2026	39.72	40.98	40.98	41.78	39.62	137,482
May 07, 2026	41.73	38.96	38.96	42.44	38.83	118,036
May 06, 2026	39.1	40.82	40.82	40.96	39.1	169,771
May 05, 2026	37.34	37.25	37.25	37.89	36.79	69,431
May 04, 2026	36.96	36.67	36.67	37.26	36.53	84,007
May 01, 2026	37.73	37.33	37.33	37.79	36.74	82,218
April 30, 2026	37.02	37.53	37.53	37.85	36.52	116,648
April 29, 2026	36.9	35.94	35.94	37.89	35.74	113,941
April 28, 2026	37.91	37.58	37.58	38.83	36.83	132,624
April 27, 2026	39.52	38.77	38.77	39.99	38.3	160,269
April 24, 2026	40.95	39.84	39.84	41.04	39.56	85,582
April 23, 2026	41.51	40.37	40.37	41.65	38.78	170,264
April 22, 2026	42.59	41.74	41.74	43.1	41.45	133,790
April 21, 2026	45.22	41.47	41.47	45.27	41.43	163,554
April 20, 2026	46.07	45.77	45.77	46.17	45	119,789
April 17, 2026	44.22	46.53	46.53	46.68	44.22	202,550
April 16, 2026	43.8	43.4	43.4	43.86	42.05	94,693
April 15, 2026	43.8	43.43	43.43	44.09	42.78	93,480
April 14, 2026	42.93	44.23	44.23	44.51	42.86	120,101
April 13, 2026	40.7	42.38	42.38	42.77	40.7	103,137
April 10, 2026	41.97	41.45	41.45	43.03	41.03	102,058
April 09, 2026	41.42	41.61	41.61	42.22	40.43	80,537
April 08, 2026	43.57	41.24	41.24	44.2	40.47	132,415
April 07, 2026	40	40.77	40.77	40.83	38.53	120,900
April 06, 2026	40.28	40.63	40.63	41.35	39.73	78,083
April 02, 2026	38.93	40.9	40.9	42	38.93	140,518
April 01, 2026	40.03	41.02	41.02	42.18	39.41	152,662
March 31, 2026	36.34	39.2	39.2	39.37	36.34	156,177
March 30, 2026	37.93	35.31	35.31	37.93	34.74	123,311
March 27, 2026	35.03	36.72	36.72	36.78	34.98	130,511
March 26, 2026	35	34.98	34.98	36.57	34.79	211,101
March 25, 2026	36.5	36.2	36.2	37.13	35.1	202,042
March 24, 2026	34.01	34.64	34.64	34.92	33.07	195,899
March 23, 2026	33.97	34.37	34.37	35.51	33.75	310,009
March 20, 2026	36.52	34.47	34.47	36.53	33.42	1.96M
March 19, 2026	36.51	36.58	36.58	37.72	35.47	255,458
March 18, 2026	40.77	39.17	39.17	40.77	38.89	222,533
March 17, 2026	42.7	41.99	41.99	43.59	41.72	107,256
March 16, 2026	41.24	42.6	42.6	43.58	41.24	151,036
March 13, 2026	42.22	40.83	40.83	42.92	40.16	139,853
March 12, 2026	43.43	42.68	42.68	43.43	40.87	164,510
March 11, 2026	44	43.76	43.76	44.13	42.06	114,549
March 10, 2026	45.18	44.77	44.77	47.13	44.66	239,140
March 09, 2026	42.21	44.51	44.51	44.8	40.88	147,271