Perpetua Resources Corp. (PPTA.TO) TSX

Currency In CAD

PPTA.TO Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA.TO) 10 years ago, it would be worth $3,016.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,242.66, while $1000 invested 1 year ago would be worth $853.54. This corresponds to total returns of 201.65%, 324.27%, -14.65%, respectively, with annualized returns of 11.67%, 33.49%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.69	27.45	27.45	29.22	27.13	156,058
November 09, 2026	28.58	29.84	29.84	30.17	28.56	155,246
November 06, 2026	23.87	27.65	27.65	27.86	23.61	301,631
November 05, 2026	23.68	23.51	23.51	24.83	21.93	193,212
November 04, 2026	23.84	22.84	22.84	24.74	22.52	474,153
November 03, 2026	22.5	22.51	22.51	22.61	22.12	127,323
November 02, 2026	23.93	22.59	22.59	24.42	22.34	161,508
October 30, 2026	24.22	23.22	23.22	24.22	22.55	149,432
October 29, 2026	25.29	25.27	25.27	26.04	24.83	68,806
October 28, 2026	25.42	25.93	25.93	25.98	24.93	112,424
October 27, 2026	23.4	25.82	25.82	25.84	23.4	128,477
October 26, 2026	23.12	23.31	23.31	23.73	22.5	81,981
October 23, 2026	23.85	23.04	23.04	24.02	22.99	403,104
October 22, 2026	25.47	24.17	24.17	25.5	23.98	318,118
October 21, 2026	26.69	26.34	26.34	26.69	25.83	56,745
October 20, 2026	26.08	26.29	26.29	27	25.6	52,970
October 19, 2026	27.1	26.52	26.52	27.19	26.47	77,851
October 16, 2026	26.25	27.12	27.12	27.17	25.84	157,620
October 15, 2026	25.14	26.29	26.29	26.36	24.17	118,687
October 14, 2026	26.52	24.71	24.71	27.11	24.17	148,878
October 13, 2026	28.69	27.53	27.53	28.87	27.43	62,869
October 09, 2026	29.08	29.47	29.47	29.83	28.89	65,481
October 08, 2026	28.28	28.59	28.59	28.72	27.61	152,725
October 07, 2026	28.16	28.47	28.47	28.74	27.68	62,916
October 06, 2026	29.13	29.33	29.33	29.56	28.66	50,900
October 05, 2026	29.19	29.01	29.01	29.49	28.14	81,394
October 02, 2026	30.2	29.05	29.05	30.33	28.67	115,180
October 01, 2026	30.75	29.74	29.74	30.75	29.68	93,171
September 30, 2026	30.6	30.69	30.69	31.72	30.6	97,415
September 29, 2026	31.06	30.57	30.57	31.15	30.32	74,677
September 28, 2026	31.56	30.91	30.91	32.05	30.9	104,059
September 25, 2026	33.02	33.2	33.2	33.52	32.71	86,470
September 24, 2026	32.43	33.08	33.08	33.15	32.13	71,662
September 23, 2026	33.94	32.89	32.89	33.94	32.47	99,155
September 22, 2026	33.27	34.85	34.85	34.92	33.02	73,068
September 21, 2026	33.16	33.26	33.26	33.42	32.32	63,513
September 18, 2026	33.31	32.48	32.48	33.31	32.48	496,143
September 17, 2026	32.96	32.73	32.73	33.34	32.4	67,700
September 16, 2026	32.26	31.42	31.42	32.41	30.74	145,388
September 15, 2026	31.35	31.53	31.53	31.63	30.79	69,332
September 11, 2026	33.6	32.79	32.79	33.9	32.68	63,952
September 10, 2026	33.02	32.77	32.77	33.58	32.48	91,052
September 09, 2026	34.68	34.25	34.25	35.3	34.07	73,079
September 08, 2026	34.52	34.12	34.12	35	34.08	62,557
September 04, 2026	33.71	34.65	34.65	35.03	33.62	97,019
September 03, 2026	35.32	34.55	34.55	35.41	33.97	91,665
September 02, 2026	33.54	33.87	33.87	34.49	33.52	93,115
September 01, 2026	33.37	32.64	32.64	34.51	32.6	98,968
August 31, 2026	34.88	34.55	34.55	34.88	33.75	90,325
August 28, 2026	36.3	34.9	34.9	36.33	34.62	103,798
August 27, 2026	35.7	36.3	36.3	36.55	35.68	68,709
August 26, 2026	36.8	35.79	35.79	38.19	35.69	146,667
August 25, 2026	35.44	37.29	37.29	37.4	35.39	106,555
August 24, 2026	36.31	35.94	35.94	36.84	34.99	112,990
August 21, 2026	35.71	35.37	35.37	35.99	34.86	137,045
August 20, 2026	35.08	34.6	34.6	35.62	34.18	119,493
August 19, 2026	34.92	35.69	35.69	36.15	34.06	151,881
August 18, 2026	33.11	33.08	33.08	33.64	32.8	76,369
August 17, 2026	34.89	33.79	33.79	34.91	33.55	93,446
August 14, 2026	35.38	34.99	34.99	35.79	34.81	67,285