Perpetua Resources Corp. (PPTA.TO) TSX

Currency In CAD

PPTA.TO Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA.TO) 10 years ago, it would be worth $2,322.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,730.82, while $1000 invested 1 year ago would be worth $1,120.87. This corresponds to total returns of 132.25%, 273.08%, 12.09%, respectively, with annualized returns of 8.79%, 30.13%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.1	25.78	25.78	26.21	25.19	274,144
July 30, 2026	25.02	26.48	26.48	26.51	24.78	84,270
July 29, 2026	24.31	24.27	24.27	25.23	23.55	108,066
July 28, 2026	25.12	24.58	24.58	25.16	23.96	88,484
July 27, 2026	25.62	25.79	25.79	25.97	24.85	123,833
July 23, 2026	25.01	25.12	25.12	25.45	24.61	201,541
July 22, 2026	26.74	26.02	26.02	27.56	25.86	184,663
July 21, 2026	24.58	26.27	26.27	26.3	24.58	100,371
July 20, 2026	23.68	23.9	23.9	24	23.23	104,334
July 17, 2026	23.58	23.7	23.7	24.11	23	110,601
July 16, 2026	25.41	24.12	24.12	25.44	23.91	134,502
July 15, 2026	26.75	26.1	26.1	26.92	25.48	112,295
July 14, 2026	27.73	26.68	26.68	27.76	26.54	63,106
July 13, 2026	27.04	26.41	26.41	27.06	26.01	110,275
July 10, 2026	27.95	27.49	27.49	28.1	27.14	72,973
July 09, 2026	27.62	28.07	28.07	28.44	27.51	89,432
July 08, 2026	27.55	27.04	27.04	27.82	26.24	121,449
July 07, 2026	29.75	28.39	28.39	29.76	28	90,169
July 06, 2026	30.89	30.03	30.03	30.89	29.72	98,429
July 03, 2026	30.56	31.25	31.25	31.42	30.56	41,282
July 02, 2026	30.56	30.3	30.3	31.63	29.55	85,451
June 30, 2026	29.2	29.44	29.44	29.56	28.34	137,133
June 29, 2026	29.94	29.29	29.29	29.94	28.8	167,856
June 26, 2026	30.11	30.26	30.26	31.3	30.05	145,543
June 25, 2026	30.84	30.11	30.11	30.84	28.99	122,909
June 24, 2026	30.57	30.02	30.02	31.14	29.3	133,881
June 23, 2026	31.82	31.74	31.74	33	31.59	91,107
June 22, 2026	33.57	33.69	33.69	34.28	33.11	77,850
June 19, 2026	33.87	33.86	33.86	33.97	33.22	127,964
June 18, 2026	35.72	34.42	34.42	36.14	33.95	112,273
June 17, 2026	36.05	35.19	35.19	37.81	35.1	174,739
June 16, 2026	36.46	36.07	36.07	37.75	36	133,283
June 15, 2026	36.71	36.43	36.43	37.6	36.1	86,946
June 12, 2026	33.08	33.73	33.73	34.06	32.26	97,357
June 11, 2026	29.79	32.67	32.67	32.74	29.6	131,056
June 10, 2026	30.5	29.77	29.77	31.22	29.41	182,831
June 09, 2026	32.1	31.59	31.59	32.98	30.71	154,594
June 08, 2026	32.19	31.92	31.92	32.32	31.23	119,712
June 05, 2026	33.87	31.55	31.55	33.87	31.02	206,726
June 04, 2026	34.82	34.83	34.83	35.52	34.18	119,105
June 03, 2026	35.55	34.37	34.37	35.55	34.22	154,983
June 02, 2026	36.13	36.22	36.22	36.78	35.25	97,686
June 01, 2026	35.8	35.65	35.65	36.62	34.79	177,932
May 29, 2026	36.74	37.26	37.26	38.26	36.49	117,437
May 28, 2026	35.58	36.78	36.78	37.47	34.69	136,778
May 27, 2026	35.78	36.18	36.18	36.43	35.26	75,612
May 26, 2026	35.79	36.71	36.71	37.1	35.6	98,265
May 25, 2026	35.14	36.38	36.38	36.5	35.14	37,067
May 22, 2026	39.66	35.02	35.02	39.73	34.82	163,930
May 21, 2026	36.87	36.82	36.82	37.8	36.1	104,972
May 20, 2026	34.8	37.81	37.81	37.85	34.4	164,266
May 19, 2026	36.58	33.9	33.9	36.58	33.76	290,085
May 15, 2026	40.37	38.74	38.74	40.37	38.33	156,019
May 14, 2026	43.5	42.68	42.68	43.92	41.33	72,082
May 13, 2026	42.36	43.5	43.5	44.35	41.64	81,666
May 12, 2026	42.36	42.64	42.64	43.31	41	156,008
May 11, 2026	40.92	43.17	43.17	43.88	40.69	138,727
May 08, 2026	39.72	40.98	40.98	41.78	39.62	137,482
May 07, 2026	41.73	38.96	38.96	42.44	38.83	118,036
May 06, 2026	39.1	40.82	40.82	40.96	39.1	169,771