Amundi Index Solutions - Amundi Prime Global - PRAW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2024	31.64	31.53	31.53	31.7	31.43	8,061
November 19, 2024	31.57	31.45	31.45	31.58	31.19	39,674
November 18, 2024	31.53	31.56	31.56	31.56	31.36	23,851
November 15, 2024	31.68	31.49	31.49	31.7	31.47	31,012
November 14, 2024	31.96	31.87	31.87	32.08	31.83	29,417
November 13, 2024	31.72	31.85	31.85	31.87	31.54	7,921
November 12, 2024	31.88	31.7	31.7	31.89	31.7	27,166
November 11, 2024	31.82	31.82	31.82	31.96	31.81	49,063
November 08, 2024	31.51	31.58	31.58	31.58	31.31	27,492
November 07, 2024	31.39	31.35	31.35	31.39	31.22	14,063
November 06, 2024	31.28	31.12	31.12	31.38	31.01	90,171
November 05, 2024	30.11	30.24	30.24	30.24	30.04	47,657
November 04, 2024	30.17	30.1	30.1	30.19	30	51,785
November 01, 2024	30.13	30.35	30.35	30.37	30.09	51,364
October 31, 2024	30.33	30.1	30.1	30.36	30.05	50,461
October 30, 2024	30.81	30.62	30.62	30.82	30.6	39,956
October 29, 2024	30.85	30.78	30.78	30.85	30.72	22,342
October 28, 2024	30.82	30.77	30.77	30.84	30.71	15,550
October 25, 2024	30.69	30.78	30.78	30.83	30.65	23,125
October 24, 2024	30.78	30.7	30.7	30.85	30.7	11,787
October 23, 2024	30.94	30.75	30.75	30.94	30.7	49,091
October 22, 2024	30.79	30.83	30.83	30.85	30.72	30,771
October 21, 2024	30.87	30.79	30.79	30.96	30.79	14,374
October 18, 2024	30.89	30.91	30.91	30.98	30.87	18,087
October 17, 2024	30.88	30.98	30.98	31.12	30.84	25,451
October 16, 2024	30.65	30.69	30.69	30.73	30.6	96,088
October 15, 2024	30.94	30.69	30.69	30.94	30.68	33,781
October 14, 2024	30.54	30.77	30.77	30.8	30.54	28,386
October 11, 2024	30.43	30.44	30.44	30.55	30.32	22,163
October 10, 2024	30.48	30.4	30.4	30.48	30.3	28,786
October 09, 2024	30.14	30.38	30.38	30.38	30.12	19,992
October 08, 2024	29.93	30.15	30.15	30.15	29.87	52,041
October 07, 2024	30.25	30.16	30.16	30.25	30.07	49,274
October 04, 2024	29.86	30.07	30.07	30.21	29.85	36,646
October 03, 2024	29.93	29.84	29.84	29.93	29.78	53,919
October 02, 2024	29.87	29.94	29.94	29.94	29.74	34,887
October 01, 2024	30.08	29.92	29.92	30.09	29.74	48,680
September 30, 2024	29.84	29.79	29.79	29.85	29.64	61,800
September 27, 2024	29.91	29.88	29.88	29.91	29.8	15,427
September 26, 2024	29.95	29.76	29.76	30.02	29.74	17,809
September 25, 2024	29.59	29.71	29.71	29.72	29.56	31,513
September 24, 2024	29.81	29.7	29.7	29.81	29.56	16,913
September 23, 2024	29.62	29.67	29.67	29.72	29.58	24,245
September 20, 2024	29.6	29.46	29.46	29.61	29.43	23,477
September 19, 2024	29.56	29.66	29.66	29.73	29.47	33,691
September 18, 2024	29.37	29.25	29.25	29.37	29.22	14,074
September 17, 2024	29.32	29.4	29.4	29.44	29.32	13,543
September 16, 2024	29.31	29.22	29.22	29.32	29.18	63,029
September 13, 2024	29.23	29.34	29.34	29.36	29.23	25,622
September 12, 2024	29.35	29.17	29.17	29.35	29.02	15,875
September 11, 2024	28.8	28.68	28.68	28.94	28.51	38,606
September 10, 2024	28.74	28.83	28.83	28.9	28.62	26,659
September 09, 2024	28.59	28.71	28.71	28.71	28.56	43,081
September 06, 2024	28.7	28.36	28.36	28.85	28.31	11,275
September 05, 2024	28.89	28.77	28.77	28.98	28.75	73,449
September 04, 2024	29.4	28.95	28.95	29.4	28.76	48,274
September 03, 2024	29.65	29.3	29.3	29.65	29.22	43,042
September 02, 2024	29.62	29.66	29.66	29.66	29.5	32,239
August 30, 2024	29.41	29.37	29.37	29.52	29.37	17,717
August 29, 2024	29.25	29.5	29.5	29.53	29.2	8,431

Amundi Index Solutions - Amundi Prime Global (PRAW.DE) XETRA