Primorus Investments plc (PRIM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIM.L Historical Return
If you invested 1000 GBp in Primorus Investments plc (PRIM.L) 10 years ago, it would be worth 1,848.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.99 GBp. This corresponds to total returns of 84.83%, 27.87%, 1.3%, respectively, with annualized returns of 6.33%, 5.04%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.6 | 1 |
| July 09, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.6 | 126 |
| July 08, 2026 | 3.6 | 3.6 | 3.6 | 3.84 | 3.6 | 20,572 |
| July 07, 2026 | 3.65 | 3.6 | 3.6 | 3.9 | 3.3 | 27,517 |
| July 06, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.65 | 52 |
| July 03, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.4 | 18,422 |
| July 02, 2026 | 3.65 | 3.65 | 3.65 | 3.9 | 3.65 | 10,382 |
| June 30, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.5 | 384,475 |
| June 29, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 26, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.7 | 220 |
| June 25, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.62 | 34,494 |
| June 23, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 22, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.7 | 80 |
| June 19, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.6 | 80 |
| June 18, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.57 | 36,579 |
| June 17, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.57 | 7,093 |
| June 16, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.5 | 112,500 |
| June 15, 2026 | 3.7 | 3.7 | 3.7 | 3.9 | 3.7 | 98 |
| June 12, 2026 | 3.55 | 3.7 | 3.7 | 3.9 | 3.3 | 665,059 |
| June 11, 2026 | 3.7 | 3.55 | 3.55 | 3.8 | 3.42 | 100,076 |
| June 10, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 09, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 08, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 05, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.4 | 26,078 |
| June 04, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 03, 2026 | 3.48 | 3.7 | 3.7 | 3.7 | 3.48 | 21,482 |
| June 02, 2026 | 3.55 | 3.45 | 3.45 | 3.7 | 3.4 | 234,361 |
| June 01, 2026 | 3.55 | 3.55 | 3.55 | 3.7 | 3.4 | 23,174 |
| May 29, 2026 | 3.45 | 3.55 | 3.55 | 3.7 | 3.4 | 165,541 |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.7 | 3.41 | 538 |
| May 27, 2026 | 3.6 | 3.45 | 3.45 | 3.7 | 3.32 | 534,709 |
| May 26, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.34 | 313,588 |
| May 22, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.3 | 119,581 |
| May 21, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.6 | 744 |
| May 20, 2026 | 3.55 | 3.6 | 3.6 | 3.9 | 3.4 | 13,798 |
| May 19, 2026 | 3.6 | 3.55 | 3.55 | 3.81 | 3.4 | 45,967 |
| May 18, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.3 | 25,451 |
| May 15, 2026 | 3.6 | 3.6 | 3.6 | 3.82 | 3.3 | 100,113 |
| May 14, 2026 | 4 | 3.65 | 3.65 | 4 | 3.3 | 125,262 |
| May 13, 2026 | 3.65 | 4 | 4 | 4 | 3.3 | 140 |
| May 12, 2026 | 3.65 | 3.65 | 3.65 | 3.82 | 3.3 | 12,776 |
| May 11, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 74,329 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.97 | 3.65 | 9 |
| May 07, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 87,732 |
| May 06, 2026 | 4 | 3.65 | 3.65 | 4 | 3.65 | 27,000 |
| May 05, 2026 | 3.7 | 3.65 | 3.65 | 4 | 3.3 | 67,335 |
| May 01, 2026 | 3.7 | 3.7 | 3.7 | 4 | 3.4 | 428 |
| April 30, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.46 | 33,062 |
| April 29, 2026 | 3.4 | 3.7 | 3.7 | 3.7 | 3.4 | 153,515 |
| April 28, 2026 | 3.6 | 3.7 | 3.7 | 4 | 3.2 | 203,882 |
| April 27, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| April 24, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 8M |
| April 23, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.26 | 66,054 |
| April 22, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.26 | 23,942 |
| April 21, 2026 | 4 | 3.6 | 3.6 | 4 | 3.6 | 3,806 |
| April 20, 2026 | 4 | 3.6 | 3.6 | 4 | 3.6 | 80 |
| April 17, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.6 | 80 |
| April 16, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 9,457 |
| April 15, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 73,449 |
| April 14, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,120 |
AD
