Primorus Investments plc (PRIM.L) LSE
3.45
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIM.L Historical Return
If you invested 1000 GBp in Primorus Investments plc (PRIM.L) 10 years ago, it would be worth 1,282.53 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 988.54 GBp, while 1000 GBp invested 1 year ago would be worth 985.71 GBp. This corresponds to total returns of 28.25%, -1.15%, -1.43%, respectively, with annualized returns of 2.52%, -0.23%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRIM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.55 | 3.45 | 3.45 | 3.7 | 3.4 | 234,361 |
| June 01, 2026 | 3.55 | 3.55 | 3.55 | 3.7 | 3.4 | 23,174 |
| May 29, 2026 | 3.45 | 3.55 | 3.55 | 3.7 | 3.4 | 165,541 |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.7 | 3.41 | 538 |
| May 27, 2026 | 3.6 | 3.45 | 3.45 | 3.7 | 3.32 | 534,709 |
| May 26, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.34 | 313,588 |
| May 22, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.3 | 119,581 |
| May 21, 2026 | 3.6 | 3.6 | 3.6 | 3.9 | 3.6 | 744 |
| May 20, 2026 | 3.55 | 3.6 | 3.6 | 3.9 | 3.4 | 13,798 |
| May 19, 2026 | 3.6 | 3.55 | 3.55 | 3.81 | 3.4 | 45,967 |
| May 18, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.3 | 25,451 |
| May 15, 2026 | 3.6 | 3.6 | 3.6 | 3.82 | 3.3 | 100,113 |
| May 14, 2026 | 4 | 3.65 | 3.65 | 4 | 3.3 | 125,262 |
| May 13, 2026 | 3.65 | 4 | 4 | 4 | 3.3 | 140 |
| May 12, 2026 | 3.65 | 3.65 | 3.65 | 3.82 | 3.3 | 12,776 |
| May 11, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 74,329 |
| May 08, 2026 | 3.65 | 3.65 | 3.65 | 3.97 | 3.65 | 9 |
| May 07, 2026 | 3.65 | 3.65 | 3.65 | 4 | 3.3 | 87,732 |
| May 06, 2026 | 4 | 3.65 | 3.65 | 4 | 3.65 | 27,000 |
| May 05, 2026 | 3.7 | 3.65 | 3.65 | 4 | 3.3 | 67,335 |
| May 01, 2026 | 3.7 | 3.7 | 3.7 | 4 | 3.4 | 428 |
| April 30, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.46 | 33,062 |
| April 29, 2026 | 3.4 | 3.7 | 3.7 | 3.7 | 3.4 | 153,515 |
| April 28, 2026 | 3.6 | 3.7 | 3.7 | 4 | 3.2 | 203,882 |
| April 27, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| April 24, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 8M |
| April 23, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.26 | 66,054 |
| April 22, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.26 | 23,942 |
| April 21, 2026 | 4 | 3.6 | 3.6 | 4 | 3.6 | 3,806 |
| April 20, 2026 | 4 | 3.6 | 3.6 | 4 | 3.6 | 80 |
| April 17, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.6 | 80 |
| April 16, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 9,457 |
| April 15, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 73,449 |
| April 14, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,120 |
| April 13, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.6 | 80 |
| April 10, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 100,720 |
| April 09, 2026 | 3.7 | 3.6 | 3.6 | 4 | 3.2 | 122,728 |
| April 08, 2026 | 3.6 | 3.7 | 3.7 | 4 | 3.43 | 118,963 |
| April 07, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 203,508 |
| April 02, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.2 | 88,210 |
| April 01, 2026 | 3.5 | 3.6 | 3.6 | 4 | 3.2 | 500,216 |
| March 31, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 59,454 |
| March 30, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.37 | 59,454 |
| March 27, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.5 | 58 |
| March 26, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.2 | 42,219 |
| March 25, 2026 | 3.5 | 3.5 | 3.5 | 3.8 | 3.5 | 12 |
| March 24, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.36 | 275,912 |
| March 23, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 62 |
| March 20, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 618 |
| March 19, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 99,281 |
| March 18, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 99,281 |
| March 17, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,240 |
| March 16, 2026 | 3.2 | 4 | 3.6 | 4 | 3.2 | 179 |
| March 13, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 45,337 |
| March 12, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 20,665 |
| March 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.48 | 5,000 |
| March 10, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 207,000 |
| March 09, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 5,594 |
| March 06, 2026 | 3.6 | 3.6 | 3.6 | 3.96 | 3.2 | 50,385 |
| March 05, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 435,076 |
