Primorus Investments plc (PRIM.L) LSE

Currency In GBp

AD

PRIM.L Historical Return

If you invested 1000 GBp in Primorus Investments plc (PRIM.L) 10 years ago, it would be worth 1,333.33 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,071.43 GBp, while 1000 GBp invested 1 year ago would be worth 789.47 GBp. This corresponds to total returns of 33.33%, 7.14%, -21.05%, respectively, with annualized returns of 2.92%, 1.39%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263.43.43.43.43.40
October 20, 20263.43.43.43.43.40
October 19, 20263.43.43.43.831,146
October 16, 20263.43.43.43.83294
October 15, 20263.43.43.43.8333,711
October 14, 20263.43.043.043.839,911
October 13, 20263.43.43.43.43.40
October 12, 20263.43.43.43.43.40
October 09, 20263.43.43.43.8392
October 08, 20263.43.43.43.83566
October 07, 20263.43.43.43.43.40
October 06, 20263.43.43.43.833,207
October 05, 20263.43.43.43.43.163,162
October 02, 20263.43.43.43.433,505
October 01, 20263.43.43.43.83159
September 30, 20263.43.43.43.43.162,504
September 29, 20263.43.43.43.43.40
September 28, 20263.43.43.43.8313,788
September 25, 20263.43.43.43.8356,258
September 24, 20263.43.43.43.831,222
September 23, 20263.43.43.43.43.1634,356
September 22, 20263.743.43.43.743.42,450
September 21, 202633.43.43.8320,755
September 18, 20263.43.43.43.83.428,063
September 17, 20263.43.43.43.831,963
September 16, 20263.43.43.43.543.420,000
September 15, 20263.43.43.43.43.40
September 11, 20263.43.43.43.64320,108
September 10, 20263.53.43.43.8388,323
September 09, 20263.53.43.43.837,760
September 08, 20263.43.43.43.8319,912
September 07, 20263.43.43.43.831,420
September 04, 20263.43.43.43.838,296
September 03, 20263.43.43.43.43.40
September 02, 20263.43.43.43.8372,835
September 01, 20263.43.43.43.43.13144,192
August 28, 20263.43.43.43.83115,914
August 27, 20263.43.43.43.43.40
August 26, 20263.43.43.43.43.40
August 25, 20263.43.43.43.43.40
August 24, 20263.43.43.43.43.40
August 21, 20263.43.43.43.43.40
August 20, 20263.43.43.43.8397,509
August 19, 20263.83.43.43.8364,616
August 18, 20263.53.43.43.83289
August 17, 20263.43.43.43.83.440
August 14, 20263.43.43.43.83.439
August 13, 20263.43.43.43.83.4676
August 12, 20263.43.43.43.8320,918
August 11, 20263.43.43.43.43.13100,000
August 10, 20263.43.43.43.43.23100,000
August 07, 20263.43.43.43.83122,752
August 06, 20263.43.43.43.83.4110,346
August 05, 20263.43.43.43.43.40
August 04, 20263.43.43.43.431,180
August 03, 20263.43.43.43.83.440
July 31, 20263.43.43.43.53.412,000
July 30, 20263.43.43.43.43.40
July 29, 20263.43.43.43.43.40
July 28, 202633.43.43.4337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved