Primorus Investments plc (PRIM.L) LSE

4.00

+0(+0.00%)

Updated at September 05 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544443.9311,606
September 04, 202544443.92185,196
September 03, 20254444.33.795
September 02, 2025444448,101
September 01, 20254.3444.33.78,102
August 29, 2025444440
August 28, 20254.23444.23422,718
August 27, 20254.23444.23411,820
August 26, 20253.9444.33.731,482
August 22, 2025444440
August 21, 20254.3444.34290
August 20, 20253.94443.910,946
August 19, 20253.7444.173.74.74M
August 18, 20254.14.14.14.14.10
August 15, 20253.874.14.14.13.776,048
August 14, 20254.24.14.14.24.1204,900
August 13, 20254.14.14.14.14.10
August 12, 20254.54.14.14.53.7187
August 11, 20254.254.14.14.254.123,719
August 08, 20253.874.14.14.13.8710,000
August 07, 20253.784.14.14.53.7439,633
August 06, 20253.924.14.14.13.92220,000
August 05, 20254.54.14.14.54.144
August 04, 20253.74.14.14.53.731,606
August 01, 20254.14.14.14.14.10
July 31, 20253.954.14.14.13.756,636
July 30, 20254.143.923.924.53.7925,815
July 29, 20253.894.14.14.13.89200,000
July 28, 20254.254.14.14.254.1253,882
July 25, 20253.854.14.14.13.8595,000
July 24, 20253.854.14.14.363.85618,873
July 23, 20254.374.14.14.374.17.17M
July 22, 20254.14.14.14.14.10
July 21, 20253.844.14.14.13.8411,452
July 18, 20254.54.14.14.53.82575,375
July 17, 20253.754.14.14.193.75591,941
July 16, 20253.733.853.8543.731.12M
July 15, 20253.633.853.854.073.55670,755
July 14, 20253.853.853.8543.5580,336
July 11, 20253.864.154.154.53.86132,626
July 10, 20253.724.154.154.53.721.31M
July 09, 20253.73.43.43.7831.32M
July 08, 20253.33.353.353.353461,732
July 07, 20253.053.153.153.331.04M
July 04, 202533.253.253.5329,501
July 03, 20253.63.253.253.6361,462
July 02, 20253.53.33.33.63.2402,307
July 01, 20253.43.253.253.4374,370
June 30, 20253.53.23.24.53.13670,383
June 27, 2025444440
June 26, 20254.5444.53.5101,098
June 25, 20253.72444.53.55479,599
June 24, 202544443.674,894
June 23, 202544443.5273,196
June 20, 20253.363.53.53.53.3620,000
June 19, 20253.353.53.53.53.355,971
June 18, 20253.313.53.53.93.1253,589
June 17, 20253.43.53.53.893.4155,785
June 16, 20253.283.53.53.53.2890,900
June 13, 20253.93.53.53.93.522,923