Priti International Limited (PRITI.NS) NSE

Currency In INR

PRITI.NS Historical Return

If you invested ₹1000 in Priti International Limited (PRITI.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹441.36. This corresponds to total returns of 0%, 0%, -55.86%, respectively, with annualized returns of 0%, 0%, -55.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.08	29.58	29.58	29.99	29.01	6,715
November 09, 2026	30.31	29.08	29.08	32	28.06	11,209
November 08, 2026	30	30.31	30.31	31.5	28.6	6,233
November 06, 2026	29.95	29.76	29.76	29.95	28.6	4,971
November 05, 2026	27.34	28.95	28.95	29.99	27.33	5,882
November 04, 2026	27.01	27.33	27.33	27.85	26.73	3,218
November 03, 2026	27.37	26.73	26.73	27.9	26.11	6,728
November 02, 2026	27.2	27.18	27.18	28.3	26.8	18,140
October 30, 2026	28	28.49	28.49	29.29	27.2	10,918
October 29, 2026	27.2	28.53	28.53	29.79	27.2	4,455
October 28, 2026	29.55	29.15	29.15	30.34	28.21	4,241
October 27, 2026	30.19	29.55	29.55	30.49	29.16	7,827
October 26, 2026	32.67	30.34	30.34	32.67	30.03	5,714
October 23, 2026	30.01	31.62	31.62	32.99	26.85	27,948
October 22, 2026	30.23	30.54	30.54	30.98	30	5,096
October 21, 2026	30.25	30.23	30.23	31.83	30.01	5,523
October 19, 2026	30.8	30.86	30.86	31.99	30.21	3,326
October 16, 2026	32.4	31.42	31.42	32.9	31	7,407
October 15, 2026	32	30.9	30.9	32	30.6	3,951
October 14, 2026	31.01	31.26	31.26	32.4	31.01	2,572
October 13, 2026	30.65	31.01	31.01	32.7	30.51	5,165
October 12, 2026	31.59	31.38	31.38	31.86	30.7	5,034
October 09, 2026	32.3	31.28	31.28	32.3	30.75	3,335
October 08, 2026	33.2	31.66	31.66	33.2	31.61	1,880
October 07, 2026	32.8	32.2	32.2	32.9	31.25	2,193
October 06, 2026	31.26	31.66	31.66	33.49	31.26	4,142
October 05, 2026	30.91	32.04	32.04	32.95	30.91	2,126
October 01, 2026	31.5	32.79	32.79	33	30.65	30,753
September 30, 2026	32.98	32.71	32.71	32.98	32	5,984
September 29, 2026	32	32.14	32.14	32.48	30.5	6,084
September 28, 2026	32.6	31.33	31.33	34.99	30.79	29,608
September 25, 2026	32.95	33.78	33.78	34.25	32.62	3,849
September 24, 2026	33.99	32.61	32.61	33.99	32.27	2,741
September 23, 2026	33.8	33.17	33.17	33.8	32.6	4,115
September 22, 2026	33.59	32.9	32.9	33.88	32	6,371
September 21, 2026	33.43	32.93	32.93	33.9	32.58	7,951
September 18, 2026	34.49	33.43	33.43	34.49	33	3,427
September 17, 2026	31.96	32.97	32.97	34	31.03	6,304
September 16, 2026	33.52	31.96	31.96	33.52	31	11,013
September 15, 2026	33	33.52	33.52	35	33	4,903
September 11, 2026	34.06	33.14	33.14	35.35	32.7	10,431
September 10, 2026	34	34.06	34.06	34.1	33.01	28,497
September 09, 2026	33.35	33.47	33.47	34	32.2	5,987
September 08, 2026	33.34	33.35	33.35	33.5	33.34	4,635
September 07, 2026	33.6	33.34	33.34	33.6	33.25	2,791
September 04, 2026	34.05	33.89	33.89	34.05	32.51	4,201
September 03, 2026	33.25	33.35	33.35	34	33.25	2,463
September 02, 2026	33.99	33.25	33.25	33.99	33.25	3,978
September 01, 2026	33.25	33.29	33.29	33.99	33.25	1,844
August 31, 2026	34.64	33.25	33.25	34.64	33	6,532
August 28, 2026	34.1	34.35	34.35	34.9	33.55	6,437
August 27, 2026	34.08	34.2	34.2	35.95	34.08	1,802
August 26, 2026	34.39	35.21	35.21	35.3	33.9	5,959
August 25, 2026	33.99	34.39	34.39	34.75	33.9	10,650
August 24, 2026	33.88	33.63	33.63	33.88	32.7	9,895
August 21, 2026	33.56	33.48	33.48	34	32.52	6,075
August 20, 2026	32.51	33.56	33.56	33.95	32.51	13,007
August 19, 2026	33.21	33.55	33.55	34.48	33.21	6,469
August 18, 2026	34.5	34.18	34.18	34.5	34	8,307
August 17, 2026	34.35	34.56	34.56	35.4	34.35	7,479