Priti International Limited (PRITI.NS) NSE

42.05

-1(-2.32%)

Updated at June 02 03:28PM

Currency In INR

PRITI.NS Historical Return

If you invested ₹1000 in Priti International Limited (PRITI.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹438.02. This corresponds to total returns of 0%, 0%, -56.2%, respectively, with annualized returns of 0%, 0%, -56.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.5	43.05	43.05	44.5	42	7,641
May 29, 2026	43	43.51	43.51	44.98	43	10,839
May 27, 2026	43	43.41	43.41	44.68	43	4,969
May 26, 2026	43.79	44.19	44.19	44.91	43.05	10,614
May 25, 2026	45.08	43.79	43.79	45.08	43.33	5,170
May 22, 2026	44.44	44.86	44.86	45.5	43.99	1,773
May 21, 2026	43.81	44.22	44.22	45.6	42.75	5,051
May 20, 2026	42.56	44.7	44.7	45	42.4	4,544
May 19, 2026	43.88	43.17	43.17	44.8	42.55	9,229
May 18, 2026	45.9	44.78	44.78	46	42.76	10,564
May 15, 2026	43.2	45.01	45.01	45.13	43	8,936
May 14, 2026	43	42.99	42.99	43.51	42.23	9,320
May 13, 2026	44.12	43.92	43.92	45	43.02	5,031
May 12, 2026	45.38	44.12	44.12	45.38	44	5,035
May 11, 2026	45.5	45.21	45.21	46	44.01	6,921
May 08, 2026	45.7	45.59	45.59	46.9	44.03	7,804
May 07, 2026	44.88	45.39	45.39	45.89	44.02	11,721
May 06, 2026	44.77	44.99	44.99	45.49	43	20,220
May 05, 2026	45	44.77	44.77	45.67	44.05	3,282
May 04, 2026	45.4	45.31	45.31	45.68	45	2,765
April 30, 2026	45.55	45.5	45.5	45.87	43.58	10,630
April 29, 2026	46.13	45.55	45.55	46.13	45	5,788
April 28, 2026	46.46	46.13	46.13	46.79	45.6	6,125
April 27, 2026	45.05	46.46	46.46	46.87	45.05	9,407
April 24, 2026	45.71	46.02	46.02	46.48	45.03	4,057
April 23, 2026	44.59	45.71	45.71	46.9	44.3	7,352
April 22, 2026	46.68	45.5	45.5	46.68	44.51	33,652
April 21, 2026	48.48	46.79	46.79	48.48	46.16	20,665
April 20, 2026	50	48.5	48.5	50.1	48	14,284
April 17, 2026	49.53	50.19	50.19	51	48	12,453
April 16, 2026	51.23	49.53	49.53	52.79	48	26,049
April 15, 2026	49.2	50.98	50.98	51.55	47.99	50,256
April 13, 2026	49.2	49.2	49.2	51.8	46.63	70,372
April 10, 2026	53.9	51.81	51.81	54.5	50.75	310,358
April 09, 2026	43.9	47.14	47.14	47.14	41.41	45,731
April 08, 2026	38.49	39.29	39.29	39.99	38	25,207
April 07, 2026	36.34	36.8	36.8	37.8	34.99	15,489
April 06, 2026	35.94	36.33	36.33	38.5	35.94	24,768
April 02, 2026	34	35.83	35.83	35.97	34	6,550
April 01, 2026	34.99	35.47	35.47	37.88	33.3	16,954
March 30, 2026	31.61	32.24	32.24	33	31.5	28,423
March 27, 2026	35.89	33.31	33.31	35.89	32.3	43,457
March 25, 2026	37	36.07	36.07	37.99	36	12,530
March 24, 2026	37.32	36.22	36.22	37.75	36	11,140
March 23, 2026	37.9	37.12	37.12	37.9	36.01	19,128
March 20, 2026	-1	-1	37.93	-1	-1	0
March 19, 2026	36.49	36.77	36.77	37.6	35.1	8,346
March 18, 2026	37.15	36.49	36.49	37.15	36	9,844
March 17, 2026	37.35	35.57	35.57	37.4	35.04	23,033
March 16, 2026	37.49	34.26	34.26	37.49	33.25	17,016
March 13, 2026	37.94	36.29	36.29	37.94	35.6	10,176
March 12, 2026	38.29	37.02	37.02	38.4	36.55	26,789
March 11, 2026	37.2	36.81	36.81	37.2	36.05	17,275
March 10, 2026	37.4	35.5	35.5	37.4	33.5	48,063
March 09, 2026	38.2	35.4	35.4	40	34.2	51,113
March 06, 2026	41.9	40.84	40.84	41.9	40.2	9,885
March 05, 2026	41.55	40.57	40.57	43.4	39	18,738
March 04, 2026	-1	-1	41.54	-1	-1	0
March 02, 2026	46	43.74	43.74	46.17	43.2	16,376
February 27, 2026	46.5	46.4	46.4	47.01	46	6,037