Priti International Limited (PRITI.NS) NSE

Currency In INR

PRITI.NS Historical Return

If you invested ₹1000 in Priti International Limited (PRITI.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹424.87. This corresponds to total returns of 0%, 0%, -57.51%, respectively, with annualized returns of 0%, 0%, -57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.56	33.48	33.48	34	32.52	6,075
August 20, 2026	32.51	33.56	33.56	33.95	32.51	13,007
August 19, 2026	33.21	33.55	33.55	34.48	33.21	6,469
August 18, 2026	34.5	34.18	34.18	34.5	34	8,307
August 17, 2026	34.35	34.56	34.56	35.4	34.35	7,479
August 14, 2026	35.69	35.79	35.79	36.85	34.31	7,358
August 13, 2026	34.75	35.93	35.93	35.99	34.35	8,902
August 12, 2026	36.49	35.99	35.99	36.71	34.67	8,126
August 11, 2026	36.5	36.49	36.49	36.98	35.77	3,006
August 10, 2026	36.8	36.2	36.2	37.5	36.07	6,968
August 07, 2026	37	36.36	36.36	37	36.31	7,480
August 06, 2026	37.99	37.1	37.1	37.99	36.39	5,622
August 05, 2026	37.79	37.09	37.09	37.79	36.5	3,087
August 04, 2026	38.49	37.84	37.84	38.49	36.52	8,022
August 03, 2026	37.2	37.81	37.81	38.2	37	4,162
July 31, 2026	36.79	37.24	37.24	37.48	36	3,477
July 30, 2026	36.9	36.76	36.76	36.9	35.35	3,257
July 29, 2026	36.19	36.89	36.89	37.18	35	4,088
July 28, 2026	37.97	36.19	36.19	37.97	36.03	9,583
July 27, 2026	37.07	37.11	37.11	38.8	37	3,164
July 24, 2026	35.55	37.73	37.73	38	35.55	3,499
July 23, 2026	37.79	37.38	37.38	38.89	36.79	2,841
July 22, 2026	37.5	37.79	37.79	38.9	37	2,409
July 21, 2026	37	37.6	37.6	38.9	37	2,451
July 20, 2026	38.54	37.65	37.65	38.65	37.5	10,294
July 17, 2026	38.5	38.65	38.65	40.49	38.5	3,108
July 16, 2026	39.99	39.01	39.01	39.99	39	5,107
July 15, 2026	39.99	39.56	39.56	40.4	39	6,348
July 14, 2026	39.98	40.08	40.08	40.75	38.5	9,315
July 13, 2026	39.99	39.48	39.48	40	39	1,774
July 10, 2026	39.91	39.99	39.99	40.24	38.7	2,325
July 09, 2026	38.1	39.38	39.38	39.39	38	4,318
July 08, 2026	38.98	38.01	38.01	39.98	37.5	4,836
July 07, 2026	39.99	38.98	38.98	39.99	38.8	2,933
July 06, 2026	39.01	39.14	39.14	40.98	39.01	5,719
July 03, 2026	39.3	40.51	40.51	40.68	38.1	6,126
July 02, 2026	39.26	39.2	39.2	39.78	38.01	3,838
July 01, 2026	38.88	39.26	39.26	40	37.7	4,586
June 30, 2026	39.93	39.07	39.07	41.4	38.2	3,972
June 29, 2026	42.03	39.93	39.93	42.21	39.93	8,693
June 25, 2026	41.5	42.03	42.03	42.5	40.4	3,620
June 24, 2026	40.36	41.04	41.04	44	40.36	7,492
June 23, 2026	42.99	42.01	42.01	44	41.5	1,334
June 22, 2026	43	43	43	44.75	41.15	5,531
June 19, 2026	43.33	43.01	43.01	43.7	42.5	1,931
June 18, 2026	44.31	43.33	43.33	44.31	43	7,743
June 17, 2026	41.25	42.5	42.5	42.7	39.5	7,438
June 16, 2026	40.7	41.25	41.25	41.76	40.2	3,490
June 15, 2026	39.99	39.79	39.79	40.95	39.05	10,743
June 12, 2026	38.99	39.03	39.03	39.5	37.26	7,464
June 11, 2026	39.9	38.38	38.38	39.9	38.01	3,498
June 10, 2026	39.5	39.06	39.06	39.81	39	6,766
June 09, 2026	41	39.81	39.81	41	39.5	2,858
June 08, 2026	41.4	40.45	40.45	41.4	40	4,115
June 05, 2026	41.65	40.71	40.71	41.65	40.6	4,931
June 04, 2026	41.89	41.65	41.65	42.79	41.6	4,922
June 03, 2026	40.5	41.89	41.89	43.27	40.5	8,826
June 02, 2026	42	42.21	42.21	43.99	41	13,724
June 01, 2026	44.5	43.05	43.05	44.5	42	7,641
May 29, 2026	43	43.51	43.51	44.98	43	10,839