Priti International Limited (PRITI.NS) NSE

Currency In INR

PRITI.NS Historical Return

If you invested ₹1000 in Priti International Limited (PRITI.NS) since IPO date, it would be worth ₹0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹468.96. This corresponds to total returns of 0%, 0%, -53.1%, respectively, with annualized returns of 0%, 0%, -53.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.98	32.71	32.71	32.98	32	5,984
September 29, 2026	32	32.14	32.14	32.48	30.5	6,084
September 28, 2026	32.6	31.33	31.33	34.99	30.79	29,608
September 25, 2026	32.95	33.78	33.78	34.25	32.62	3,849
September 24, 2026	33.99	32.61	32.61	33.99	32.27	2,741
September 23, 2026	33.8	33.17	33.17	33.8	32.6	4,115
September 22, 2026	33.59	32.9	32.9	33.88	32	6,371
September 21, 2026	33.43	32.93	32.93	33.9	32.58	7,951
September 18, 2026	34.49	33.43	33.43	34.49	33	3,427
September 17, 2026	31.96	32.97	32.97	34	31.03	6,304
September 16, 2026	33.52	31.96	31.96	33.52	31	11,013
September 15, 2026	33	33.52	33.52	35	33	4,903
September 11, 2026	34.06	33.14	33.14	35.35	32.7	10,431
September 10, 2026	34	34.06	34.06	34.1	33.01	28,497
September 09, 2026	33.35	33.47	33.47	34	32.2	5,987
September 08, 2026	33.34	33.35	33.35	33.5	33.34	4,635
September 07, 2026	33.6	33.34	33.34	33.6	33.25	2,791
September 04, 2026	34.05	33.89	33.89	34.05	32.51	4,201
September 03, 2026	33.25	33.35	33.35	34	33.25	2,463
September 02, 2026	33.99	33.25	33.25	33.99	33.25	3,978
September 01, 2026	33.25	33.29	33.29	33.99	33.25	1,844
August 31, 2026	34.64	33.25	33.25	34.64	33	6,532
August 28, 2026	34.1	34.35	34.35	34.9	33.55	6,437
August 27, 2026	34.08	34.2	34.2	35.95	34.08	1,802
August 26, 2026	34.39	35.21	35.21	35.3	33.9	5,959
August 25, 2026	33.99	34.39	34.39	34.75	33.9	10,650
August 24, 2026	33.88	33.63	33.63	33.88	32.7	9,895
August 21, 2026	33.56	33.48	33.48	34	32.52	6,075
August 20, 2026	32.51	33.56	33.56	33.95	32.51	13,007
August 19, 2026	33.21	33.55	33.55	34.48	33.21	6,469
August 18, 2026	34.5	34.18	34.18	34.5	34	8,307
August 17, 2026	34.35	34.56	34.56	35.4	34.35	7,479
August 14, 2026	35.69	35.79	35.79	36.85	34.31	7,358
August 13, 2026	34.75	35.93	35.93	35.99	34.35	8,902
August 12, 2026	36.49	35.99	35.99	36.71	34.67	8,126
August 11, 2026	36.5	36.49	36.49	36.98	35.77	3,006
August 10, 2026	36.8	36.2	36.2	37.5	36.07	6,968
August 07, 2026	37	36.36	36.36	37	36.31	7,480
August 06, 2026	37.99	37.1	37.1	37.99	36.39	5,622
August 05, 2026	37.79	37.09	37.09	37.79	36.5	3,087
August 04, 2026	38.49	37.84	37.84	38.49	36.52	8,022
August 03, 2026	37.2	37.81	37.81	38.2	37	4,162
July 31, 2026	36.79	37.24	37.24	37.48	36	3,477
July 30, 2026	36.9	36.76	36.76	36.9	35.35	3,257
July 29, 2026	36.19	36.89	36.89	37.18	35	4,088
July 28, 2026	37.97	36.19	36.19	37.97	36.03	9,583
July 27, 2026	37.07	37.11	37.11	38.8	37	3,164
July 24, 2026	35.55	37.73	37.73	38	35.55	3,499
July 23, 2026	37.79	37.38	37.38	38.89	36.79	2,841
July 22, 2026	37.5	37.79	37.79	38.9	37	2,409
July 21, 2026	37	37.6	37.6	38.9	37	2,451
July 20, 2026	38.54	37.65	37.65	38.65	37.5	10,294
July 17, 2026	38.5	38.65	38.65	40.49	38.5	3,108
July 16, 2026	39.99	39.01	39.01	39.99	39	5,107
July 15, 2026	39.99	39.56	39.56	40.4	39	6,348
July 14, 2026	39.98	40.08	40.08	40.75	38.5	9,315
July 13, 2026	39.99	39.48	39.48	40	39	1,774
July 10, 2026	39.91	39.99	39.99	40.24	38.7	2,325
July 09, 2026	38.1	39.38	39.38	39.39	38	4,318
July 08, 2026	38.98	38.01	38.01	39.98	37.5	4,836