Big Pharma Split Corp. - PRM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	12.31	12.31	12.31	12.31	12.31	404
October 20, 2025	12.27	12.27	12.27	12.27	12.27	0
October 17, 2025	12.27	12.27	12.27	12.27	12.27	0
October 16, 2025	12.27	12.27	12.27	12.28	12.27	2,622
October 15, 2025	12.37	12.2	12.2	12.37	11.78	3,200
October 14, 2025	12.35	12.37	12.37	12.37	12.35	1,500
October 10, 2025	12.08	12.39	12.39	12.4	12.08	1,100
October 09, 2025	12.39	12.32	12.32	12.39	12.32	501
October 08, 2025	12.31	12.4	12.4	12.48	12.3	3,700
October 07, 2025	12.55	12.24	12.24	12.55	12.24	1,600
October 06, 2025	12.4	12.57	12.57	12.57	12.4	4,500
October 03, 2025	12.14	12.54	12.54	12.54	12.14	9,500
October 02, 2025	11.86	12.16	12.16	12.16	11.86	5,093
October 01, 2025	11.65	11.99	11.99	11.99	11.65	18,330
September 30, 2025	11.72	11.65	11.65	11.72	11.65	604
September 29, 2025	11.6	11.61	11.61	11.66	11.6	900
September 26, 2025	11.59	11.6	11.6	11.6	11.58	1,117
September 25, 2025	11.88	11.88	11.88	11.88	11.88	0
September 24, 2025	11.88	11.88	11.88	11.88	11.88	500
September 23, 2025	11.8	11.7	11.7	11.84	11.7	4,300
September 22, 2025	11.9	11.63	11.63	11.9	11.62	6,500
September 19, 2025	11.76	11.9	11.9	11.9	11.76	6,000
September 18, 2025	11.71	11.75	11.75	11.83	11.7	4,370
September 17, 2025	11.84	11.82	11.82	11.84	11.82	200
September 16, 2025	11.83	11.7	11.7	11.83	11.7	6,345
September 15, 2025	11.79	11.83	11.83	11.83	11.79	2,520
September 12, 2025	11.85	11.79	11.79	11.86	11.71	4,100
September 11, 2025	11.85	11.85	11.85	11.85	11.85	300
September 10, 2025	11.7	11.7	11.7	11.7	11.7	323
September 09, 2025	11.61	11.86	11.86	11.86	11.6	1,100
September 08, 2025	11.6	11.6	11.6	11.6	11.6	300
September 05, 2025	11.97	11.62	11.62	11.97	11.6	1,700
September 04, 2025	11.79	11.69	11.69	11.79	11.69	2,200
September 03, 2025	11.76	11.76	11.76	11.76	11.75	500
September 02, 2025	12.08	11.78	11.78	12.08	11.76	1,000
August 29, 2025	11.75	11.78	11.78	11.78	11.75	1,200
August 28, 2025	12.04	11.92	11.82	12.04	11.9	7,000
August 27, 2025	12.14	12	11.9	12.14	11.72	1,500
August 26, 2025	12.04	12.2	12.09	12.2	12.04	1,000
August 25, 2025	11.78	11.9	11.8	12.06	11.78	7,242
August 22, 2025	11.77	11.7	11.7	11.78	11.68	2,611
August 21, 2025	11.55	11.55	11.55	11.55	11.55	125
August 20, 2025	11.38	11.6	11.6	11.6	11.38	1,000
August 19, 2025	11.55	11.6	11.6	11.6	11.54	2,300
August 18, 2025	11.09	11.5	11.5	11.55	11.09	2,946
August 15, 2025	11.03	11.03	11.03	11.03	11.03	0
August 14, 2025	11.03	11.03	11.03	11.03	11.03	0
August 13, 2025	11.03	11.03	11.03	11.03	11.03	0
August 12, 2025	11.03	11.03	11.03	11.03	11.03	300
August 11, 2025	11.03	10.92	10.92	11.03	10.92	1,612
August 08, 2025	11.03	11.03	11.03	11.03	11.03	400
August 07, 2025	11.98	10.98	10.98	11.98	10.98	3,800
August 06, 2025	11.17	11.19	11.19	11.19	11.13	4,743
August 05, 2025	11.89	11.6	11.6	11.89	11.6	400
August 01, 2025	11.53	11.53	11.53	11.53	11.53	0
July 31, 2025	12	11.53	11.53	12.21	11.52	4,500
July 30, 2025	11.25	11.45	11.35	11.55	11.25	2,600
July 29, 2025	11.5	11.24	11.14	11.59	11.24	6,700
July 28, 2025	11.35	11.4	11.3	11.5	11.35	2,200
July 25, 2025	11.21	11.5	11.4	11.5	11.21	507

Big Pharma Split Corp. (PRM.TO) TSX