12.71
+0.18(+1.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 12.31 | 12.29 | 12.29 | 12.31 | 12.29 | 1,500 |
| November 06, 2025 | 12.21 | 12.25 | 12.25 | 12.25 | 12.21 | 4,500 |
| November 05, 2025 | 12.32 | 12.21 | 12.21 | 12.32 | 12.21 | 1,203 |
| November 04, 2025 | 12.24 | 12.23 | 12.23 | 12.24 | 12.23 | 200 |
| November 03, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| October 31, 2025 | 12.06 | 12.42 | 12.42 | 12.42 | 11.91 | 5,027 |
| October 30, 2025 | 12.48 | 12.44 | 12.34 | 12.48 | 12.43 | 1,301 |
| October 29, 2025 | 12.06 | 12.49 | 12.39 | 12.49 | 12.06 | 1,400 |
| October 28, 2025 | 12.37 | 12.2 | 12.1 | 12.37 | 12.2 | 1,300 |
| October 27, 2025 | 12.3 | 12 | 11.9 | 12.35 | 12 | 1,900 |
| October 24, 2025 | 12.22 | 12.11 | 12.01 | 12.24 | 12.1 | 6,200 |
| October 23, 2025 | 12.25 | 12.09 | 11.99 | 12.25 | 12.09 | 1,203 |
| October 22, 2025 | 12.31 | 12.11 | 12.01 | 12.31 | 11.91 | 4,900 |
| October 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 404 |
| October 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| October 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| October 16, 2025 | 12.27 | 12.27 | 12.27 | 12.28 | 12.27 | 2,622 |
| October 15, 2025 | 12.37 | 12.2 | 12.2 | 12.37 | 11.78 | 3,200 |
| October 14, 2025 | 12.35 | 12.37 | 12.37 | 12.37 | 12.35 | 1,500 |
| October 10, 2025 | 12.08 | 12.39 | 12.39 | 12.4 | 12.08 | 1,100 |
| October 09, 2025 | 12.39 | 12.32 | 12.32 | 12.39 | 12.32 | 501 |
| October 08, 2025 | 12.31 | 12.4 | 12.4 | 12.48 | 12.3 | 3,700 |
| October 07, 2025 | 12.55 | 12.24 | 12.24 | 12.55 | 12.24 | 1,600 |
| October 06, 2025 | 12.4 | 12.57 | 12.57 | 12.57 | 12.4 | 4,500 |
| October 03, 2025 | 12.14 | 12.54 | 12.54 | 12.54 | 12.14 | 9,500 |
| October 02, 2025 | 11.86 | 12.16 | 12.16 | 12.16 | 11.86 | 5,093 |
| October 01, 2025 | 11.65 | 11.99 | 11.99 | 11.99 | 11.65 | 18,330 |
| September 30, 2025 | 11.72 | 11.65 | 11.65 | 11.72 | 11.65 | 604 |
| September 29, 2025 | 11.6 | 11.61 | 11.61 | 11.66 | 11.6 | 900 |
| September 26, 2025 | 11.59 | 11.6 | 11.6 | 11.6 | 11.58 | 1,117 |
| September 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| September 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 500 |
| September 23, 2025 | 11.8 | 11.7 | 11.7 | 11.84 | 11.7 | 4,300 |
| September 22, 2025 | 11.9 | 11.63 | 11.63 | 11.9 | 11.62 | 6,500 |
| September 19, 2025 | 11.76 | 11.9 | 11.9 | 11.9 | 11.76 | 6,000 |
| September 18, 2025 | 11.71 | 11.75 | 11.75 | 11.83 | 11.7 | 4,370 |
| September 17, 2025 | 11.84 | 11.82 | 11.82 | 11.84 | 11.82 | 200 |
| September 16, 2025 | 11.83 | 11.7 | 11.7 | 11.83 | 11.7 | 6,345 |
| September 15, 2025 | 11.79 | 11.83 | 11.83 | 11.83 | 11.79 | 2,520 |
| September 12, 2025 | 11.85 | 11.79 | 11.79 | 11.86 | 11.71 | 4,100 |
| September 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 300 |
| September 10, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 323 |
| September 09, 2025 | 11.61 | 11.86 | 11.86 | 11.86 | 11.6 | 1,100 |
| September 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 300 |
| September 05, 2025 | 11.97 | 11.62 | 11.62 | 11.97 | 11.6 | 1,700 |
| September 04, 2025 | 11.79 | 11.69 | 11.69 | 11.79 | 11.69 | 2,200 |
| September 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | 500 |
| September 02, 2025 | 12.08 | 11.78 | 11.78 | 12.08 | 11.76 | 1,000 |
| August 29, 2025 | 11.75 | 11.78 | 11.78 | 11.78 | 11.75 | 1,200 |
| August 28, 2025 | 12.04 | 11.92 | 11.82 | 12.04 | 11.9 | 7,000 |
| August 27, 2025 | 12.14 | 12 | 11.9 | 12.14 | 11.72 | 1,500 |
| August 26, 2025 | 12.04 | 12.2 | 12.09 | 12.2 | 12.04 | 1,000 |
| August 25, 2025 | 11.78 | 11.9 | 11.8 | 12.06 | 11.78 | 7,242 |
| August 22, 2025 | 11.77 | 11.7 | 11.7 | 11.78 | 11.68 | 2,611 |
| August 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 125 |
| August 20, 2025 | 11.38 | 11.6 | 11.6 | 11.6 | 11.38 | 1,000 |
| August 19, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.54 | 2,300 |
| August 18, 2025 | 11.09 | 11.5 | 11.5 | 11.55 | 11.09 | 2,946 |
| August 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
