11.71
-0.14(-1.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 300 |
| September 10, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 323 |
| September 09, 2025 | 11.61 | 11.86 | 11.86 | 11.86 | 11.6 | 1,100 |
| September 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 300 |
| September 05, 2025 | 11.97 | 11.62 | 11.62 | 11.97 | 11.6 | 1,700 |
| September 04, 2025 | 11.79 | 11.69 | 11.69 | 11.79 | 11.69 | 2,200 |
| September 03, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | 500 |
| September 02, 2025 | 12.08 | 11.78 | 11.78 | 12.08 | 11.76 | 1,000 |
| August 29, 2025 | 11.75 | 11.78 | 11.78 | 11.78 | 11.75 | 1,200 |
| August 28, 2025 | 12.04 | 11.92 | 11.82 | 12.04 | 11.9 | 7,000 |
| August 27, 2025 | 12.14 | 12 | 11.9 | 12.14 | 11.72 | 1,500 |
| August 26, 2025 | 12.04 | 12.2 | 12.09 | 12.2 | 12.04 | 1,000 |
| August 25, 2025 | 11.78 | 11.9 | 11.8 | 12.06 | 11.78 | 7,242 |
| August 22, 2025 | 11.77 | 11.7 | 11.7 | 11.78 | 11.68 | 2,611 |
| August 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 125 |
| August 20, 2025 | 11.38 | 11.6 | 11.6 | 11.6 | 11.38 | 1,000 |
| August 19, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.54 | 2,300 |
| August 18, 2025 | 11.09 | 11.5 | 11.5 | 11.55 | 11.09 | 2,946 |
| August 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| August 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 300 |
| August 11, 2025 | 11.03 | 10.92 | 10.92 | 11.03 | 10.92 | 1,612 |
| August 08, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 400 |
| August 07, 2025 | 11.98 | 10.98 | 10.98 | 11.98 | 10.98 | 3,800 |
| August 06, 2025 | 11.17 | 11.19 | 11.19 | 11.19 | 11.13 | 4,743 |
| August 05, 2025 | 11.89 | 11.6 | 11.6 | 11.89 | 11.6 | 400 |
| August 01, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| July 31, 2025 | 12 | 11.53 | 11.53 | 12.21 | 11.52 | 4,500 |
| July 30, 2025 | 11.25 | 11.45 | 11.35 | 11.55 | 11.25 | 2,600 |
| July 29, 2025 | 11.5 | 11.24 | 11.14 | 11.59 | 11.24 | 6,700 |
| July 28, 2025 | 11.35 | 11.4 | 11.3 | 11.5 | 11.35 | 2,200 |
| July 25, 2025 | 11.21 | 11.5 | 11.4 | 11.5 | 11.21 | 507 |
| July 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| July 23, 2025 | 11.05 | 11.21 | 11.21 | 11.21 | 11.05 | 11,022 |
| July 22, 2025 | 11.29 | 11.16 | 11.16 | 11.29 | 11.16 | 900 |
| July 21, 2025 | 11.23 | 11.22 | 11.22 | 11.23 | 10.99 | 900 |
| July 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1,106 |
| July 17, 2025 | 11.34 | 11.24 | 11.24 | 11.34 | 11.1 | 900 |
| July 16, 2025 | 10.99 | 11.08 | 11.08 | 11.08 | 10.97 | 8,300 |
| July 15, 2025 | 11.43 | 11.15 | 11.15 | 11.43 | 10.97 | 1,500 |
| July 14, 2025 | 11.47 | 11.28 | 11.28 | 12.05 | 11.16 | 6,100 |
| July 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 800 |
| July 10, 2025 | 11.18 | 11.16 | 11.16 | 11.2 | 11.16 | 2,810 |
| July 09, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 311 |
| July 08, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 108 |
| July 07, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 200 |
| July 04, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 200 |
| July 03, 2025 | 11.08 | 11.11 | 11.11 | 11.11 | 11.08 | 3,645 |
| July 02, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.9 | 3,602 |
| June 30, 2025 | 11.11 | 10.91 | 10.91 | 11.11 | 10.91 | 1,900 |
| June 27, 2025 | 10.9 | 11.09 | 11.09 | 11.1 | 10.9 | 1,900 |
| June 26, 2025 | 11.16 | 10.91 | 10.91 | 11.16 | 10.88 | 1,400 |
| June 25, 2025 | 11.1 | 10.71 | 10.71 | 11.1 | 10.71 | 10,000 |
| June 24, 2025 | 10.73 | 11.1 | 11.1 | 11.19 | 10.73 | 7,000 |
| June 23, 2025 | 11.35 | 11.25 | 11.25 | 11.35 | 11.24 | 3,400 |
| June 20, 2025 | 11.48 | 11.35 | 11.35 | 11.63 | 11.26 | 2,400 |
| June 19, 2025 | 11.27 | 11.47 | 11.47 | 11.47 | 11.27 | 218 |
| June 18, 2025 | 11.57 | 11.35 | 11.35 | 11.57 | 11.35 | 3,522 |
| June 17, 2025 | 11.64 | 11.57 | 11.57 | 11.64 | 11.57 | 1,010 |