Big Pharma Split Corp. - PRM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11.86	12.16	12.16	12.16	11.86	5,093
October 01, 2025	11.65	11.99	11.99	11.99	11.65	18,330
September 30, 2025	11.72	11.65	11.65	11.72	11.65	604
September 29, 2025	11.6	11.61	11.61	11.66	11.6	900
September 26, 2025	11.59	11.6	11.6	11.6	11.58	1,117
September 25, 2025	11.88	11.88	11.88	11.88	11.88	0
September 24, 2025	11.88	11.88	11.88	11.88	11.88	500
September 23, 2025	11.8	11.7	11.7	11.84	11.7	4,300
September 22, 2025	11.9	11.63	11.63	11.9	11.62	6,500
September 19, 2025	11.76	11.9	11.9	11.9	11.76	6,000
September 18, 2025	11.71	11.75	11.75	11.83	11.7	4,370
September 17, 2025	11.84	11.82	11.82	11.84	11.82	200
September 16, 2025	11.83	11.7	11.7	11.83	11.7	6,345
September 15, 2025	11.79	11.83	11.83	11.83	11.79	2,520
September 12, 2025	11.85	11.79	11.79	11.86	11.71	4,100
September 11, 2025	11.85	11.85	11.85	11.85	11.85	300
September 10, 2025	11.7	11.7	11.7	11.7	11.7	323
September 09, 2025	11.61	11.86	11.86	11.86	11.6	1,100
September 08, 2025	11.6	11.6	11.6	11.6	11.6	300
September 05, 2025	11.97	11.62	11.62	11.97	11.6	1,700
September 04, 2025	11.79	11.69	11.69	11.79	11.69	2,200
September 03, 2025	11.76	11.76	11.76	11.76	11.75	500
September 02, 2025	12.08	11.78	11.78	12.08	11.76	1,000
August 29, 2025	11.75	11.78	11.78	11.78	11.75	1,200
August 28, 2025	12.04	11.92	11.82	12.04	11.9	7,000
August 27, 2025	12.14	12	11.9	12.14	11.72	1,500
August 26, 2025	12.04	12.2	12.09	12.2	12.04	1,000
August 25, 2025	11.78	11.9	11.8	12.06	11.78	7,242
August 22, 2025	11.77	11.7	11.7	11.78	11.68	2,611
August 21, 2025	11.55	11.55	11.55	11.55	11.55	125
August 20, 2025	11.38	11.6	11.6	11.6	11.38	1,000
August 19, 2025	11.55	11.6	11.6	11.6	11.54	2,300
August 18, 2025	11.09	11.5	11.5	11.55	11.09	2,946
August 15, 2025	11.03	11.03	11.03	11.03	11.03	0
August 14, 2025	11.03	11.03	11.03	11.03	11.03	0
August 13, 2025	11.03	11.03	11.03	11.03	11.03	0
August 12, 2025	11.03	11.03	11.03	11.03	11.03	300
August 11, 2025	11.03	10.92	10.92	11.03	10.92	1,612
August 08, 2025	11.03	11.03	11.03	11.03	11.03	400
August 07, 2025	11.98	10.98	10.98	11.98	10.98	3,800
August 06, 2025	11.17	11.19	11.19	11.19	11.13	4,743
August 05, 2025	11.89	11.6	11.6	11.89	11.6	400
August 01, 2025	11.53	11.53	11.53	11.53	11.53	0
July 31, 2025	12	11.53	11.53	12.21	11.52	4,500
July 30, 2025	11.25	11.45	11.35	11.55	11.25	2,600
July 29, 2025	11.5	11.24	11.14	11.59	11.24	6,700
July 28, 2025	11.35	11.4	11.3	11.5	11.35	2,200
July 25, 2025	11.21	11.5	11.4	11.5	11.21	507
July 24, 2025	11.21	11.21	11.21	11.21	11.21	0
July 23, 2025	11.05	11.21	11.21	11.21	11.05	11,022
July 22, 2025	11.29	11.16	11.16	11.29	11.16	900
July 21, 2025	11.23	11.22	11.22	11.23	10.99	900
July 18, 2025	11.34	11.34	11.34	11.34	11.34	1,106
July 17, 2025	11.34	11.24	11.24	11.34	11.1	900
July 16, 2025	10.99	11.08	11.08	11.08	10.97	8,300
July 15, 2025	11.43	11.15	11.15	11.43	10.97	1,500
July 14, 2025	11.47	11.28	11.28	12.05	11.16	6,100
July 11, 2025	11.16	11.16	11.16	11.16	11.16	800
July 10, 2025	11.18	11.16	11.16	11.2	11.16	2,810
July 09, 2025	11.19	11.19	11.19	11.19	11.19	311

Big Pharma Split Corp. (PRM.TO) TSX