Big Pharma Split Corp. - PRM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.56	13.84	13.84	13.85	13.56	3,901
December 03, 2025	13.69	13.69	13.69	13.69	13.69	212
December 02, 2025	13.52	13.68	13.68	13.69	13.51	1,200
December 01, 2025	13.98	13.98	13.98	13.98	13.98	200
November 28, 2025	13.74	13.42	13.42	13.74	13.42	2,200
November 27, 2025	13.85	13.9	13.8	13.92	13.85	2,401
November 26, 2025	14.01	13.85	13.75	14.01	13.72	2,346
November 25, 2025	13.37	13.85	13.85	13.85	13.37	2,400
November 24, 2025	13.68	13.7	13.7	13.7	13.36	2,030
November 21, 2025	13.5	13.7	13.7	13.7	13.49	6,523
November 20, 2025	13.37	13.5	13.5	13.5	12.94	4,802
November 19, 2025	12.83	13.4	13.4	13.4	12.83	2,500
November 18, 2025	13.49	13.29	13.29	13.49	13.29	1,800
November 17, 2025	12.91	13.44	13.44	13.44	12.91	7,521
November 14, 2025	13.09	13.1	13.1	13.1	13.09	342
November 13, 2025	12.88	13.29	13.29	13.29	12.88	900
November 12, 2025	12.9	12.8	12.8	13.07	12.66	7,900
November 11, 2025	12.57	12.57	12.57	12.57	12.57	1,602
November 10, 2025	12.3	12.53	12.53	12.53	12.3	3,800
November 07, 2025	12.31	12.29	12.29	12.31	12.29	1,500
November 06, 2025	12.21	12.25	12.25	12.25	12.21	4,500
November 05, 2025	12.32	12.21	12.21	12.32	12.21	1,203
November 04, 2025	12.24	12.23	12.23	12.24	12.23	200
November 03, 2025	12.42	12.42	12.42	12.42	12.42	0
October 31, 2025	12.06	12.42	12.42	12.42	11.91	5,027
October 30, 2025	12.48	12.44	12.34	12.48	12.43	1,301
October 29, 2025	12.06	12.49	12.39	12.49	12.06	1,400
October 28, 2025	12.37	12.2	12.1	12.37	12.2	1,300
October 27, 2025	12.3	12	11.9	12.35	12	1,900
October 24, 2025	12.22	12.11	12.01	12.24	12.1	6,200
October 23, 2025	12.25	12.09	11.99	12.25	12.09	1,203
October 22, 2025	12.31	12.11	12.01	12.31	11.91	4,900
October 21, 2025	12.31	12.31	12.31	12.31	12.31	404
October 20, 2025	12.27	12.27	12.27	12.27	12.27	0
October 17, 2025	12.27	12.27	12.27	12.27	12.27	0
October 16, 2025	12.27	12.27	12.27	12.28	12.27	2,622
October 15, 2025	12.37	12.2	12.2	12.37	11.78	3,200
October 14, 2025	12.35	12.37	12.37	12.37	12.35	1,500
October 10, 2025	12.08	12.39	12.39	12.4	12.08	1,100
October 09, 2025	12.39	12.32	12.32	12.39	12.32	501
October 08, 2025	12.31	12.4	12.4	12.48	12.3	3,700
October 07, 2025	12.55	12.24	12.24	12.55	12.24	1,600
October 06, 2025	12.4	12.57	12.57	12.57	12.4	4,500
October 03, 2025	12.14	12.54	12.54	12.54	12.14	9,500
October 02, 2025	11.86	12.16	12.16	12.16	11.86	5,093
October 01, 2025	11.65	11.99	11.99	11.99	11.65	18,330
September 30, 2025	11.72	11.65	11.65	11.72	11.65	604
September 29, 2025	11.6	11.61	11.61	11.66	11.6	900
September 26, 2025	11.59	11.6	11.6	11.6	11.58	1,117
September 25, 2025	11.88	11.88	11.88	11.88	11.88	0
September 24, 2025	11.88	11.88	11.88	11.88	11.88	500
September 23, 2025	11.8	11.7	11.7	11.84	11.7	4,300
September 22, 2025	11.9	11.63	11.63	11.9	11.62	6,500
September 19, 2025	11.76	11.9	11.9	11.9	11.76	6,000
September 18, 2025	11.71	11.75	11.75	11.83	11.7	4,370
September 17, 2025	11.84	11.82	11.82	11.84	11.82	200
September 16, 2025	11.83	11.7	11.7	11.83	11.7	6,345
September 15, 2025	11.79	11.83	11.83	11.83	11.79	2,520
September 12, 2025	11.85	11.79	11.79	11.86	11.71	4,100
September 11, 2025	11.85	11.85	11.85	11.85	11.85	300

Big Pharma Split Corp. (PRM.TO) TSX