Big Pharma Split Corp. - PRM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.02	15.02	15.02	15.02	15.02	807
February 19, 2026	14.82	15.02	15.02	15.02	14.81	6,100
February 18, 2026	14.96	14.96	14.96	14.96	14.96	2,100
February 17, 2026	15.07	14.95	14.95	15.07	14.94	2,908
February 13, 2026	14.8	15.07	15.07	15.07	14.8	2,800
February 12, 2026	14.8	14.8	14.8	14.8	14.8	2,800
February 11, 2026	14.56	14.8	14.8	14.8	14.56	2,800
February 10, 2026	14.77	14.7	14.7	14.77	14.7	1,400
February 09, 2026	14.75	14.72	14.72	14.75	14.72	1,400
February 06, 2026	14.55	14.73	14.73	14.73	14.55	1,000
February 05, 2026	14.73	14.5	14.5	14.73	14.37	907
February 04, 2026	14.02	14.63	14.63	14.64	14.02	10,200
February 03, 2026	14.13	14.6	14.6	14.6	14.13	3,900
February 02, 2026	14.03	14.03	14.03	14.03	14.03	0
January 30, 2026	14.03	14.03	14.03	14.03	14.03	400
January 29, 2026	14.3	14.44	14.34	14.46	14.3	1,113
January 28, 2026	14.4	14.4	14.3	14.4	14.4	0
January 27, 2026	14.35	14.4	14.3	14.4	14.31	2,912
January 26, 2026	14.02	14.3	14.2	14.44	14.02	3,000
January 23, 2026	14	14.02	14.02	14.02	14	1,001
January 22, 2026	13.75	13.75	13.75	13.75	13.75	101
January 21, 2026	13.99	13.99	13.99	13.99	13.99	106
January 20, 2026	14	13.81	13.81	14	13.81	1,500
January 19, 2026	14	14	14	14.24	14	510
January 16, 2026	14.28	14	14	14.28	14	700
January 15, 2026	13.96	13.96	13.96	13.96	13.96	107
January 14, 2026	14	13.95	13.95	14	13.94	3,100
January 13, 2026	14.25	14.25	14.25	14.25	14.25	0
January 12, 2026	14.29	14.25	14.25	14.48	14.25	3,009
January 09, 2026	14.35	14.05	14.05	14.36	14	840
January 08, 2026	14.06	14.05	14.05	14.06	14.05	1,401
January 07, 2026	14.02	14.02	14.02	14.02	14.02	0
January 06, 2026	14.02	14.02	14.02	14.02	14.01	1,002
January 05, 2026	13.53	13.88	13.88	13.88	13.53	1,003
January 02, 2026	13.92	13.52	13.52	13.92	13.52	3,100
December 31, 2025	13.91	13.91	13.91	13.91	13.91	0
December 30, 2025	13.36	13.91	13.91	14.36	13.36	8,206
December 29, 2025	14	14.01	14.01	14.48	13.84	5,903
December 23, 2025	13.64	14	14	14	13.64	5,401
December 22, 2025	13.51	13.64	13.64	13.64	13.51	512
December 19, 2025	13.5	13.85	13.85	13.85	13.5	1,900
December 18, 2025	13.45	13.25	13.25	13.45	13.25	1,211
December 17, 2025	13.73	13.73	13.73	13.73	13.73	0
December 16, 2025	13.56	13.73	13.73	13.73	13.13	5,142
December 15, 2025	13.75	13.5	13.5	13.75	13.5	1,500
December 12, 2025	13.75	13.74	13.74	13.75	13.74	2,301
December 11, 2025	13.51	13.71	13.71	13.75	13.51	1,700
December 10, 2025	13.8	13.6	13.6	13.8	13.5	1,611
December 09, 2025	13.69	13.75	13.75	13.76	13.69	1,300
December 08, 2025	13.59	14.16	14.16	14.16	13.56	5,227
December 05, 2025	13.52	13.51	13.51	13.52	13.51	415
December 04, 2025	13.56	13.84	13.84	13.85	13.56	3,901
December 03, 2025	13.69	13.69	13.69	13.69	13.69	212
December 02, 2025	13.52	13.68	13.68	13.69	13.51	1,200
December 01, 2025	13.98	13.98	13.98	13.98	13.98	200
November 28, 2025	13.74	13.42	13.42	13.74	13.42	2,200
November 27, 2025	13.85	13.9	13.8	13.92	13.85	2,401
November 26, 2025	14.01	13.85	13.75	14.01	13.72	2,346
November 25, 2025	13.37	13.85	13.85	13.85	13.37	2,400
November 24, 2025	13.68	13.7	13.7	13.7	13.36	2,030

Big Pharma Split Corp. (PRM.TO) TSX