Primo Water Corporation (PRMW.TO) TSX

37.40

+2.04(+5.77%)

Updated at November 12, 2024 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2024	35.99	37.4	37.4	37.43	35.91	310,500
November 11, 2024	33.48	35.36	35.36	35.61	33.48	157,000
November 08, 2024	34.05	33.57	33.57	36.05	32.74	13.72M
November 07, 2024	36.05	33.89	33.89	36.45	29.9	973,300
November 06, 2024	36.25	35.49	35.49	36.25	34.78	399,000
November 05, 2024	36.46	34.68	34.68	36.46	34.56	335,543
November 04, 2024	37	36.48	35.34	37.5	36.25	125,837
November 01, 2024	36.58	37.02	35.87	37.04	36.45	109,800
October 31, 2024	37.23	36.56	35.42	37.35	36.51	203,132
October 30, 2024	37.53	37.3	36.14	37.59	37.2	156,700
October 29, 2024	37.37	37.53	36.36	37.67	36.89	210,000
October 28, 2024	38.53	37.63	36.46	38.7	37.52	62,300
October 25, 2024	38.25	38.34	37.15	38.74	38.18	79,500
October 24, 2024	38.37	38.14	36.95	38.45	37.94	115,700
October 23, 2024	38.47	38.27	37.08	38.59	37.99	94,100
October 22, 2024	38.02	38.61	37.41	38.76	38.02	115,100
October 21, 2024	38.26	38.08	36.89	38.35	37.85	69,600
October 18, 2024	37.6	38.15	36.96	38.37	37.42	104,437
October 17, 2024	37.04	37.55	36.38	37.74	37.04	81,700
October 16, 2024	36.77	36.99	35.84	37.58	36.77	126,400
October 15, 2024	36.37	36.72	35.58	37.06	36.31	237,341
October 11, 2024	34.68	35.55	34.44	35.64	34.62	143,900
October 10, 2024	35.07	34.62	33.54	35.21	34.46	103,028
October 09, 2024	34.71	35.31	34.21	35.64	34.71	96,800
October 08, 2024	34.48	34.71	33.63	34.87	34.2	92,631
October 07, 2024	34.24	34.37	33.3	34.61	34.06	81,200
October 04, 2024	34.02	34.23	33.16	34.33	33.64	113,000
October 03, 2024	34.11	33.89	32.83	34.11	33.35	281,800
October 02, 2024	33.51	33.45	32.41	33.51	32.95	123,000
October 01, 2024	34.21	33.68	32.63	34.64	33.62	185,242
September 30, 2024	33.84	34.12	33.05	34.14	33.6	162,443
September 27, 2024	32.83	33.79	32.74	34.17	32.83	174,500
September 26, 2024	33.34	32.71	31.69	33.93	32.49	234,000
September 25, 2024	34.25	34	32.94	34.25	33.95	306,100
September 24, 2024	34.15	34.24	33.17	34.25	34.03	225,546
September 23, 2024	34.21	34.29	33.22	34.48	33.86	145,922
September 20, 2024	34.14	34.31	33.24	34.36	33.92	203,126
September 19, 2024	34.52	34.34	33.27	34.62	34.22	213,300
September 18, 2024	33.77	34.43	33.36	34.57	33.65	239,631
September 17, 2024	33.04	33.8	32.74	33.81	32.98	189,528
September 16, 2024	32.6	32.97	31.94	33.02	32.51	101,803
September 13, 2024	32.24	32.58	31.56	32.72	32.2	157,300
September 12, 2024	31.51	32	31	32.05	31.47	92,539
September 11, 2024	31.51	31.53	30.55	31.56	30.89	152,300
September 10, 2024	32.1	31.76	30.77	32.1	31.62	87,714
September 09, 2024	31.72	32.06	31.06	32.52	31.69	204,500
September 06, 2024	32.19	31.57	30.58	32.19	31.44	152,529
September 05, 2024	29.82	32.21	31.2	32.65	29.82	269,600
September 04, 2024	29.91	29.59	28.67	30.02	29.5	128,212
September 03, 2024	29.71	30.02	29.08	30.06	29.71	63,800
August 30, 2024	29.82	29.82	28.89	29.85	29.28	158,343
August 29, 2024	29.77	29.67	28.74	29.86	29.53	83,600
August 28, 2024	29.57	29.67	28.74	29.78	29.47	152,600
August 27, 2024	29.8	29.7	28.77	29.99	29.54	99,400
August 26, 2024	29.75	29.61	28.69	29.91	29.55	72,913
August 23, 2024	30.12	29.63	28.7	30.12	29.11	140,547
August 22, 2024	29.99	30.02	29.08	30.04	29.77	68,700
August 21, 2024	30.11	30.08	29.02	30.14	29.89	66,500
August 20, 2024	30.15	30.08	29.02	30.15	29.8	139,200
August 19, 2024	30.25	30.17	29.11	30.31	29.99	86,000