ProCook Group plc (PROC.L) LSE

Currency In GBp

PROC.L Historical Return

If you invested 1000 GBp in ProCook Group plc (PROC.L) since IPO date, it would be worth 360.1 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,208.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,250 GBp. This corresponds to total returns of -63.99%, 120.83%, 25%, respectively, with annualized returns of -19.22%, 30.19%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53	53	53	53	50.93	264,170
August 20, 2026	51	51.5	51.5	53	50.93	14,033
August 19, 2026	50	52.5	52.5	55	50	207
August 18, 2026	51.88	52.5	52.5	52.5	51.88	1,314
August 17, 2026	54	52.5	52.5	55	50	2,056
August 14, 2026	53.3	52	52	53.3	52	1,866
August 13, 2026	54	54	54	54	54	182
August 12, 2026	52.9	52	52	54	51.24	15,325
August 11, 2026	50.93	51.5	51.5	51.5	50.93	10,000
August 10, 2026	51.98	50	50	53.5	50	33,959
August 07, 2026	48	51	51	52	48	142,283
August 06, 2026	48	52	52	52	48	23,725
August 05, 2026	50.02	52	52	52	50	10,444
August 04, 2026	48	52	52	52	48	11,748
August 03, 2026	51.96	53	53	53	48	93,068
July 31, 2026	51.96	52	52	52	49.56	37,039
July 30, 2026	52	52	52	52	50.08	10,661
July 29, 2026	52	52	52	52	49.53	4,879
July 28, 2026	52	52	52	52	49.6	2,028
July 27, 2026	52	52	52	52	49.5	3,002
July 23, 2026	49.5	49.5	49.5	49.5	48	1,502
July 22, 2026	51	49.5	49.5	52	47	7,491
July 21, 2026	52	49.5	49.5	52	47	14,098
July 20, 2026	52	52	52	52	47.4	145
July 17, 2026	49.8	52	52	52	49.8	7,756
July 16, 2026	50	52	52	52	50	43,801
July 15, 2026	49.04	51	51	52.5	48.64	76,115
July 14, 2026	48.64	49.6	49.6	49.6	48.64	995
July 13, 2026	47.99	49.6	49.6	49.6	47.99	5,716
July 10, 2026	45.96	49.6	49.6	49.6	45.96	110,732
July 09, 2026	45.81	48	48	48	45.62	27,393
July 08, 2026	47.46	48	48	48	46	561
July 07, 2026	44.6	47	47	47	44.6	2,106
July 06, 2026	47.46	47.5	47.5	48	44.6	35,095
July 03, 2026	45.81	46.3	46.3	48	44.6	1,678
July 02, 2026	45.79	48	48	48	45.79	24,225
July 01, 2026	44.8	48	48	48	44.6	10,992
June 30, 2026	46.39	48	48	48	45.38	34,041
June 29, 2026	44.38	47	47	47	43.2	44,948
June 26, 2026	47.89	45.1	45.1	47.89	43.77	144,225
June 25, 2026	40.8	44	44	46	40.46	255,425
June 24, 2026	39.63	42.2	42.2	44	39.45	317,309
June 23, 2026	37.2	38.6	38.6	40	37.2	10,147
June 22, 2026	39	38.6	38.6	40.4	37.2	94,076
June 19, 2026	37.8	36	36	39	36	71,341
June 18, 2026	37.8	35	35	37.8	35	17,699
June 17, 2026	37.77	35	35	37.77	35	6,103
June 16, 2026	36	35	35	36.01	35	10,324
June 15, 2026	35.2	35	35	35.2	35	7,000
June 12, 2026	36.01	36.6	36.6	37.52	35.2	56,452
June 11, 2026	35	35	35	35	35	20,000
June 10, 2026	35	35	35	35	35	2
June 09, 2026	37.52	36.6	36.6	37.52	36.6	2
June 08, 2026	35	36.6	36.6	38	35	69,599
June 05, 2026	36.01	36	36	37	36	36,694
June 04, 2026	37	35	35	37	35	55
June 03, 2026	35	35	35	35	35	22
June 02, 2026	35	35	35	37.4	35	513
June 01, 2026	35	35	35	35	35	323
May 29, 2026	37.4	36.2	36.2	38	36.01	83,187