ProCook Group plc (PROC.L) LSE

35.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

PROC.L Historical Return

If you invested 1000 GBp in ProCook Group plc (PROC.L) since IPO date, it would be worth 237.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,301.12 GBp, while 1000 GBp invested 1 year ago would be worth 945.95 GBp. This corresponds to total returns of -76.22%, 30.11%, -5.41%, respectively, with annualized returns of -27.01%, 9.16%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PROC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35	35	35	37.4	35	513
June 01, 2026	35	35	35	35	35	323
May 29, 2026	37.4	36.2	36.2	38	36.01	83,187
May 28, 2026	35	35	35	35	35	273
May 27, 2026	37.4	35	35	37.4	35	68
May 22, 2026	34	36.6	36.6	37.2	34	10,257
May 21, 2026	35.5	35.5	35.5	37	35.5	53,057
May 20, 2026	36	34	34	36	34	25,409
May 19, 2026	35.06	35.5	35.5	37	34.25	67,541
May 18, 2026	35	35	35	37.6	35	28,211
May 15, 2026	37.1	36.4	36.4	37.1	35	35,334
May 14, 2026	37.8	36.7	36.7	37.8	36.7	22,000
May 13, 2026	35	35	35	35	35	7,145
May 12, 2026	37.8	35	35	37.8	35	36,685
May 11, 2026	37.8	35	35	37.8	35	146,425
May 08, 2026	35.26	36.6	36.6	38	35.26	62,194
May 07, 2026	38	36.3	36.3	38	35.25	30,646
May 06, 2026	38	36.6	36.6	38	36.5	88,000
May 05, 2026	35	34	34	35	34	18,680
May 01, 2026	35.25	35	35	35.25	35	2,812
April 30, 2026	35.25	35	35	35.25	35	474
April 29, 2026	37	36	36	37	36	20,009
April 28, 2026	35.09	35	35	38	35	72,442
April 27, 2026	36.6	36	36	37	36	109,037
April 24, 2026	37.8	37.6	37.6	37.8	37.6	20,291
April 23, 2026	35.8	36.4	36.4	37.8	35	56,626
April 22, 2026	39	38	38	39	36.13	37,211
April 21, 2026	39	38.5	38.5	39	38.5	25,326
April 20, 2026	36.22	37	37	38	35.2	30,886
April 17, 2026	38	38	38	38	38	80
April 16, 2026	36	38	38	38	36	35,164
April 15, 2026	35.75	36	36	36	35.51	8,388
April 14, 2026	39.75	36	36	40	35	181,432
April 13, 2026	37	38	38	39	37	53,607
April 10, 2026	37	36.6	36.6	37.5	34.2	114,518
April 09, 2026	37	35.5	35.5	37	34.2	128,205
April 08, 2026	36	36.5	36.5	36.5	36	68,792
April 07, 2026	33	34	34	37.4	33	367,511
April 02, 2026	33	32	32	33	31.22	11,363
April 01, 2026	32.5	32	32	32.5	31	9,358
March 31, 2026	31	32	32	32.68	31	8,876
March 30, 2026	30.6	32	32	32	30	57,250
March 27, 2026	32	31.1	31.1	32	30	3,951
March 26, 2026	32.49	31.1	31.1	32.49	31.1	54,199
March 25, 2026	30.07	30.9	30.9	31.8	29.99	80,931
March 24, 2026	29	29.9	29.9	31	28	73,065
March 23, 2026	28	28.5	28.5	28.93	28	109,428
March 20, 2026	27.9	28.4	28.4	28.8	27.6	37,829
March 19, 2026	29.8	26.9	26.9	29.8	26.9	197,940
March 18, 2026	30.26	29.1	29.1	30.8	28.25	746
March 17, 2026	30.56	29.1	29.1	30.56	29.1	32,530
March 16, 2026	29.1	29.1	29.1	29.1	29.1	0
March 13, 2026	30.8	29.1	29.1	30.8	29.1	1,400
March 12, 2026	30.8	28.11	29.1	30.8	27.4	21,457
March 11, 2026	29.1	29.1	29.1	29.1	29.1	0
March 10, 2026	30.26	29.1	29.1	30.8	29.1	16,000
March 09, 2026	30.8	29.1	29.1	31	27.4	11,763
March 06, 2026	30.8	29.1	29.1	30.8	29.1	2,000
March 05, 2026	30.56	29.1	29.1	30.56	29.1	168
March 04, 2026	31.8	29.1	29.1	31.8	27.4	62,333