ProCook Group plc (PROC.L) LSE

39.00

+1(+2.63%)

Updated at December 24 11:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202537.539393937.55,410
December 23, 202537.83838393714,201
December 22, 2025413939413910,840
December 19, 2025373939393711,169
December 18, 202537.540404137.511,661
December 17, 202537.439394137.415,323
December 16, 20254139394137575
December 15, 202537.5839393937.582,000
December 12, 2025373939413758,577
December 11, 202537.839394137101,184
December 10, 20253639.539.54136645,991
December 09, 202532.233333332.225,012
December 08, 20253534.534.53534.51,954
December 05, 20253534.534.53534.54,000
December 04, 20253534.534.53534.5142
December 03, 20253634.534.53633.58,386
December 02, 202535.2234.534.536332,606
December 01, 202535.7534.534.535.7534.2516,598
November 28, 202535.234.534.53634.518,788
November 27, 202530.9633.633.63429164,276
November 26, 20252930.530.530.71299,696
November 25, 20253030.530.530.528.627,400
November 24, 20253031313130110
November 21, 202530303030300
November 20, 202531.531.2831.2831.531.288,079
November 19, 202530.0130.330.33229.461,007
November 18, 202531.430.529.763329.7697,003
November 17, 202531.4323233.531.48,577
November 14, 202532.932.532.532.931.5178,222
November 13, 2025333333333318,034
November 12, 202531.5133333331.512,911
November 11, 20253533333531.412,989
November 10, 20253232.532.5343239,051
November 07, 202532.433333332.410,000
November 06, 20253634343634456
November 05, 202536343436349,367
November 04, 2025323434363215,321
November 03, 202532.6433.533.533.532.48123,012
October 31, 202533.753232363250,000
October 30, 202534.533.833.83631.638,557
October 29, 202531.9133.833.835.631.9116,791
October 28, 202531.633.833.83631.6306
October 27, 202534.533.833.835.631.8610,526
October 24, 202534.5933.833.834.5933.812,472
October 23, 202535.1331.831.835.1331.839,326
October 22, 202532.6234.334.3363223,731
October 21, 202534.8535353634.851,688
October 20, 202534.633.733.736.832.7145,357
October 17, 202536.0436.136.13836.042,531
October 16, 20253635.635.63934.5485,625
October 15, 202536.2237.237.24036267,386
October 14, 202534.6934.534.534.6934.530,000
October 13, 20253634.834.8363370,089
October 10, 202536363636360
October 09, 202534.523637373418,346
October 08, 2025383535383516,035
October 07, 202537.836.536.53835.376,527
October 06, 202535.3636.536.537.635.364,900
October 03, 202535.3636.536.536.535.365,890
October 02, 202535.3636.536.5383515,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved