37.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.55 | 37.5 | 37.5 | 37.55 | 36.09 | 559 |
| September 04, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
| September 03, 2025 | 36 | 37.5 | 37.5 | 37.5 | 36 | 721 |
| September 02, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 1,703 |
| September 01, 2025 | 36.12 | 37.5 | 37.5 | 39 | 36 | 2,314 |
| August 29, 2025 | 39.49 | 38 | 38 | 39.49 | 38 | 15,257 |
| August 28, 2025 | 40 | 39 | 39 | 40 | 38.04 | 4,376 |
| August 27, 2025 | 41.18 | 39 | 39 | 41.18 | 38.1 | 174,681 |
| August 26, 2025 | 42.4 | 42.4 | 42.4 | 44 | 41.18 | 7,954 |
| August 22, 2025 | 42.45 | 41.4 | 41.4 | 42.45 | 40.8 | 73,838 |
| August 21, 2025 | 43.42 | 42.4 | 42.4 | 43.42 | 42.4 | 114 |
| August 20, 2025 | 42.06 | 42.4 | 42.4 | 42.4 | 41.2 | 3,856 |
| August 19, 2025 | 45 | 42.6 | 42.6 | 45 | 42 | 40,038 |
| August 18, 2025 | 43 | 43 | 43 | 46 | 42.24 | 76,352 |
| August 15, 2025 | 44.5 | 45 | 45 | 45 | 43.88 | 150,136 |
| August 14, 2025 | 46 | 46 | 46 | 46 | 45.91 | 46,388 |
| August 13, 2025 | 45.52 | 44.5 | 44.5 | 45.91 | 43 | 18,506 |
| August 12, 2025 | 43 | 44 | 44 | 45.52 | 42 | 54,368 |
| August 11, 2025 | 44.81 | 42 | 42 | 44.81 | 42 | 72,583 |
| August 08, 2025 | 44.75 | 44.2 | 44.2 | 44.75 | 44 | 50,000 |
| August 07, 2025 | 44.5 | 44 | 44 | 46.1 | 44 | 53,086 |
| August 06, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 05, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| August 04, 2025 | 46.1 | 45.5 | 45.5 | 46.1 | 45.5 | 164 |
| August 01, 2025 | 45 | 45.5 | 45.5 | 47 | 44.75 | 23,047 |
| July 31, 2025 | 46.8 | 46 | 46 | 46.8 | 45 | 13,043 |
| July 30, 2025 | 46.8 | 46 | 46 | 46.8 | 45 | 9,533 |
| July 29, 2025 | 46.55 | 45.8 | 45.8 | 47 | 45.8 | 11,047 |
| July 28, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 112 |
| July 25, 2025 | 46.7 | 45.5 | 45.5 | 46.7 | 45 | 26,637 |
| July 24, 2025 | 46.7 | 45.5 | 45.5 | 46.7 | 45.5 | 3,500 |
| July 23, 2025 | 45 | 45 | 45 | 48 | 44.92 | 56,144 |
| July 22, 2025 | 47.1 | 46.5 | 46.5 | 47.1 | 45.3 | 948 |
| July 21, 2025 | 47.1 | 46.5 | 46.5 | 47.1 | 45 | 3,188 |
| July 18, 2025 | 47.8 | 47 | 47 | 47.8 | 45 | 34,340 |
| July 17, 2025 | 46.94 | 47 | 47 | 48 | 44.9 | 76,914 |
| July 16, 2025 | 43.2 | 46 | 46 | 47 | 43.2 | 190,294 |
| July 15, 2025 | 46 | 44.5 | 44.5 | 46 | 43 | 23,625 |
| July 14, 2025 | 43.54 | 44.5 | 44.5 | 45.7 | 43.54 | 6,667 |
| July 11, 2025 | 44.72 | 44 | 44 | 46.8 | 42 | 107,974 |
| July 10, 2025 | 42.35 | 43.4 | 43.4 | 44 | 42 | 76,297 |
| July 09, 2025 | 39.2 | 42.5 | 42.5 | 43 | 39.2 | 58,751 |
| July 08, 2025 | 40 | 40 | 40 | 40.5 | 40 | 63,556 |
| July 07, 2025 | 38.46 | 39.5 | 39.5 | 41 | 38.46 | 5,963 |
| July 04, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| July 03, 2025 | 37.51 | 38.5 | 38.5 | 38.5 | 37.51 | 20,054 |
| July 02, 2025 | 38.2 | 39 | 39 | 39 | 38 | 4,940 |
| July 01, 2025 | 40.6 | 39.5 | 39.5 | 41 | 39.5 | 30,510 |
| June 30, 2025 | 41.86 | 40.5 | 40.5 | 42 | 39.11 | 138,922 |
| June 27, 2025 | 40.6 | 40.4 | 40.4 | 43.66 | 40.4 | 75,931 |
| June 26, 2025 | 41.31 | 41.3 | 41.3 | 41.31 | 40.74 | 23,891 |
| June 25, 2025 | 40.01 | 42 | 42.3 | 42 | 38 | 304,355 |
| June 24, 2025 | 39.3 | 40 | 40 | 40.45 | 39.3 | 9,413 |
| June 23, 2025 | 39.66 | 40 | 40 | 42 | 39.3 | 87,779 |
| June 20, 2025 | 37 | 40.9 | 40.5 | 42 | 37 | 237,755 |
| June 19, 2025 | 36.37 | 36.5 | 36.5 | 37 | 36.37 | 19,832 |
| June 18, 2025 | 36 | 36.5 | 36.5 | 36.75 | 36 | 15,891 |
| June 17, 2025 | 36.75 | 36.5 | 36.5 | 37 | 36.37 | 12,650 |
| June 16, 2025 | 34.2 | 36.5 | 36.5 | 37 | 34.2 | 136,025 |
| June 13, 2025 | 35.5 | 35 | 35 | 35.5 | 35 | 40,000 |
