Parity Group plc - PTY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 28, 2024	0.01	0.01	0.01	0.01	0.01	0
June 27, 2024	0.01	0.01	0.01	0.01	0.01	0
June 26, 2024	0.01	0.01	0.01	0.01	0.01	0
June 25, 2024	0.01	0.01	0.01	0.01	0.01	0
June 24, 2024	0.01	0.01	0.01	0.01	0.01	0
June 21, 2024	0.01	0.01	0.01	0.01	0.01	0
June 20, 2024	0.01	0.01	0.01	0.01	0.01	0
June 19, 2024	0.01	0.01	0.01	0.01	0.01	0
June 18, 2024	0.01	0.01	0.01	0.01	0.01	0
June 17, 2024	0.01	0.01	0.01	0.01	0.01	0
June 14, 2024	0.01	0.01	0.01	0.01	0.01	0
June 13, 2024	0.01	0.01	0.01	0.01	0.01	0
June 12, 2024	0.01	0.01	0.01	0.01	0.01	0
June 11, 2024	0.01	0.01	0.01	0.01	0.01	0
June 10, 2024	0.01	0.01	0.01	0.01	0.01	0
June 07, 2024	0.83	0.83	0.83	0.83	0.83	0
June 06, 2024	0.83	0.83	0.83	0.83	0.83	0
June 05, 2024	0.83	0.83	0.83	0.83	0.83	0
June 04, 2024	0.83	0.83	0.83	0.83	0.83	0
June 03, 2024	0.7	0.78	0.78	0.86	0.7	287,412
May 31, 2024	0.79	0.8	0.8	0.8	0.7	114,777
May 30, 2024	0.85	0.8	0.8	0.85	0.75	50,636
May 29, 2024	0.85	0.88	0.88	1	0.85	6,485
May 28, 2024	0.86	0.93	0.93	0.93	0.85	29,155
May 24, 2024	0.93	0.93	0.93	0.93	0.93	0
May 23, 2024	0.85	0.93	0.93	0.93	0.85	350
May 22, 2024	0.86	0.93	0.93	0.93	0.86	150,000
May 21, 2024	0.86	0.93	0.93	0.93	0.85	12,060
May 20, 2024	0.86	0.93	0.93	0.93	0.85	250,676
May 17, 2024	1	0.93	0.93	1	0.93	8,000
May 16, 2024	0.86	0.93	0.93	0.93	0.86	900
May 15, 2024	0.93	0.93	0.93	0.93	0.93	0
May 14, 2024	0.96	0.93	0.93	0.96	0.85	110,565
May 13, 2024	0.86	0.93	0.93	0.93	0.86	10,000
May 10, 2024	0.93	0.93	0.93	0.93	0.93	5,250
May 09, 2024	0.93	0.93	0.93	0.93	0.93	2,875
May 08, 2024	0.85	0.93	0.93	0.93	0.85	500
May 07, 2024	0.85	0.93	0.93	0.93	0.85	35
May 03, 2024	0.85	0.93	0.93	0.93	0.85	8
May 02, 2024	0.9	0.93	0.93	0.93	0.85	20,451
May 01, 2024	0.88	0.88	0.88	0.88	0.88	12,126
April 30, 2024	0.88	0.88	0.88	0.88	0.88	7,964
April 29, 2024	0.85	0.88	0.88	0.88	0.85	3,802
April 26, 2024	0.85	0.88	0.88	0.88	0.85	567
April 25, 2024	0.88	0.88	0.88	0.88	0.88	300
April 24, 2024	0.85	0.88	0.88	0.88	0.85	33
April 23, 2024	0.88	0.88	0.88	0.88	0.88	38,489
April 22, 2024	0.88	0.88	0.88	0.88	0.88	57,717
April 19, 2024	0.85	0.88	0.88	0.88	0.85	76,945
April 18, 2024	0.91	0.9	0.9	0.91	0.85	52,038
April 17, 2024	0.88	0.88	0.88	0.88	0.88	52,655
April 16, 2024	0.8	0.88	0.88	0.89	0.8	53,273
April 15, 2024	0.8	0.88	0.88	0.88	0.8	71
April 12, 2024	0.8	0.83	0.83	0.83	0.8	20
April 11, 2024	0.84	0.83	0.83	0.84	0.83	500,000
April 10, 2024	0.8	0.79	0.79	0.8	0.79	7,117
April 09, 2024	0.84	0.83	0.83	0.84	0.83	13,811
April 08, 2024	0.85	0.83	0.83	0.85	0.83	23
April 05, 2024	0.85	0.83	0.83	0.85	0.83	117
April 04, 2024	0.82	0.83	0.83	0.83	0.82	500,000

Parity Group plc (PTY.L) LSE