The Social Chain AG (PU11.DE) XETRA

Currency In EUR

PU11.DE Historical Return

If you invested €1000 in The Social Chain AG (PU11.DE) since IPO date, it would be worth €6.21 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €2.57. This corresponds to total returns of -99.38%, -99.74%, respectively, with annualized returns of -52.23%, -69.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PU11.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 11, 2023	0.06	0.09	0.09	0.09	0.06	70
October 10, 2023	0.07	0.09	0.09	0.1	0.07	8,954
October 09, 2023	0.06	0.1	0.1	0.1	0.06	4,150
October 06, 2023	0.06	0.1	0.1	0.1	0.06	1,405
October 05, 2023	0.08	0.11	0.11	0.11	0.08	330
October 04, 2023	0.1	0.1	0.1	0.1	0.08	156,337
October 03, 2023	0.11	0.15	0.15	0.15	0.11	1,380
October 02, 2023	0.11	0.15	0.15	0.15	0.11	150
September 29, 2023	0.11	0.16	0.16	0.16	0.11	2,500
September 28, 2023	0.11	0.15	0.15	0.15	0.11	18,100
September 27, 2023	0.12	0.12	0.12	0.13	0.11	16,603
September 26, 2023	0.15	0.14	0.14	0.16	0.12	31,029
September 25, 2023	0.12	0.15	0.15	0.15	0.12	18,603
September 22, 2023	0.14	0.13	0.13	0.14	0.12	19,434
September 21, 2023	0.13	0.14	0.14	0.14	0.12	7,500
September 20, 2023	0.12	0.16	0.16	0.16	0.12	12,029
September 19, 2023	0.12	0.13	0.13	0.16	0.12	21,891
September 18, 2023	0.13	0.13	0.13	0.15	0.12	132,278
September 15, 2023	0.18	0.17	0.17	0.18	0.13	87
September 14, 2023	0.14	0.18	0.18	0.18	0.14	2,600
September 13, 2023	0.16	0.19	0.19	0.19	0.14	17,615
September 12, 2023	0.19	0.19	0.19	0.19	0.19	0
September 11, 2023	0.14	0.19	0.19	0.19	0.14	18,500
September 08, 2023	0.2	0.18	0.18	0.2	0.16	15,107
September 07, 2023	0.18	0.14	0.14	0.18	0.14	26,526
September 06, 2023	0.2	0.2	0.2	0.2	0.2	0
September 05, 2023	0.17	0.18	0.18	0.18	0.16	34,041
September 04, 2023	0.17	0.21	0.21	0.21	0.17	529
September 01, 2023	0.19	0.22	0.22	0.22	0.17	2,286
August 31, 2023	0.22	0.19	0.19	0.22	0.18	48,621
August 30, 2023	0.16	0.19	0.19	0.19	0.16	8,865
August 29, 2023	0.16	0.17	0.17	0.18	0.16	83,294
August 28, 2023	0.19	0.19	0.19	0.19	0.19	1,000
August 25, 2023	0.2	0.18	0.18	0.2	0.16	10,684
August 24, 2023	0.19	0.22	0.22	0.23	0.19	29,396
August 23, 2023	0.21	0.19	0.19	0.21	0.17	71,496
August 22, 2023	0.19	0.21	0.21	0.23	0.19	8,588
August 21, 2023	0.24	0.22	0.22	0.25	0.2	19,842
August 18, 2023	0.22	0.22	0.22	0.24	0.2	97,243
August 17, 2023	0.25	0.19	0.19	0.25	0.17	669,056
August 16, 2023	0.27	0.25	0.25	0.28	0.24	167,938
August 15, 2023	0.29	0.28	0.28	0.32	0.28	15,292
August 14, 2023	0.32	0.3	0.3	0.32	0.29	32,053
August 11, 2023	0.33	0.32	0.32	0.33	0.28	11,220
August 10, 2023	0.28	0.33	0.33	0.34	0.28	34,645
August 09, 2023	0.29	0.28	0.28	0.32	0.27	114,003
August 08, 2023	0.32	0.32	0.32	0.35	0.25	124,801
August 07, 2023	0.36	0.33	0.33	0.36	0.31	74,367
August 04, 2023	0.32	0.36	0.36	0.42	0.32	554,528
August 03, 2023	0.33	0.33	0.33	0.34	0.28	265,916
August 02, 2023	0.35	0.33	0.33	0.39	0.32	465,737
August 01, 2023	0.38	0.37	0.37	0.39	0.35	56,958
July 31, 2023	0.43	0.37	0.37	0.44	0.35	1.57M
July 28, 2023	0.37	0.4	0.4	0.49	0.35	5.38M
July 27, 2023	0.36	0.33	0.33	0.37	0.32	238,887
July 26, 2023	0.45	0.34	0.34	0.45	0.33	564,869
July 25, 2023	0.57	0.4	0.4	0.7	0.37	1.23M
July 24, 2023	1.55	0.38	0.38	1.6	0.31	534,092
July 21, 2023	1.65	1.53	1.53	1.7	1.36	61,932
July 20, 2023	1.52	1.67	1.67	1.82	1.52	50,126