24.44
-0.55(-2.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 21, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 13, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 10, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1 |
| May 09, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 300 |
| May 06, 2024 | 24.81 | 24.77 | 24.77 | 24.81 | 24.77 | 500 |
| April 30, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 100 |
| April 29, 2024 | 24.98 | 24.96 | 24.96 | 24.98 | 24.96 | 10,400 |
| April 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 200 |
| April 24, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 214 |
| April 23, 2024 | 24 | 24.07 | 24.07 | 24.1 | 24 | 3,700 |
| April 18, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 16, 2024 | 24.8 | 24.71 | 24.71 | 24.95 | 24.71 | 1,300 |
| April 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| April 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 11, 2024 | 25.27 | 25.4 | 25.4 | 25.4 | 25.27 | 400 |
| April 10, 2024 | 25.2 | 25.15 | 25.15 | 25.2 | 25.15 | 2,700 |
| April 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| April 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 580 |
| April 04, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 03, 2024 | 24.98 | 24.98 | 24.95 | 24.98 | 24.98 | 100 |
| April 01, 2024 | 24.75 | 24.75 | 24.72 | 24.75 | 24.75 | 851 |
| March 27, 2024 | 24.82 | 24.71 | 24.68 | 24.82 | 24.71 | 300 |
| March 25, 2024 | 24.85 | 24.84 | 24.81 | 24.85 | 24.84 | 300 |
| March 22, 2024 | 24.85 | 24.86 | 24.83 | 24.86 | 24.85 | 346 |
| March 18, 2024 | 24.71 | 24.71 | 24.68 | 24.71 | 24.71 | 200 |
| March 15, 2024 | 24.5 | 24.49 | 24.46 | 24.5 | 24.49 | 300 |
| March 14, 2024 | 24.7 | 24.7 | 24.67 | 24.7 | 24.7 | 1,608 |
| March 12, 2024 | 24.64 | 24.59 | 24.56 | 24.64 | 24.59 | 1,900 |
| March 07, 2024 | 24.3 | 24.3 | 24.27 | 24.3 | 24.3 | 200 |
| March 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| February 29, 2024 | 24.19 | 24.19 | 24.16 | 24.19 | 24.19 | 100 |
| February 28, 2024 | 24.01 | 24.01 | 23.98 | 24.01 | 24.01 | 100 |
| February 27, 2024 | 24.29 | 24 | 23.97 | 24.3 | 24 | 5,266 |
| February 26, 2024 | 24.17 | 24.17 | 24.14 | 24.17 | 24.17 | 100 |
| February 23, 2024 | 24.15 | 24.14 | 24.11 | 24.15 | 24.14 | 300 |
| February 22, 2024 | 24.21 | 24.18 | 24.15 | 24.21 | 24.18 | 1,300 |
| February 21, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| February 20, 2024 | 24.15 | 24.15 | 24.12 | 24.15 | 24.15 | 101 |
| February 16, 2024 | 23.88 | 23.88 | 23.85 | 23.88 | 23.88 | 300 |
| February 15, 2024 | 23.72 | 23.72 | 23.69 | 23.72 | 23.72 | 200 |
| February 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 13, 2024 | 23.65 | 23.6 | 23.57 | 23.65 | 23.6 | 300 |
| February 12, 2024 | 23.58 | 23.7 | 23.67 | 23.7 | 23.58 | 529 |
| February 09, 2024 | 23.41 | 23.44 | 23.41 | 23.44 | 23.41 | 300 |
| February 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 07, 2024 | 23.6 | 23.6 | 23.57 | 23.6 | 23.6 | 200 |
| February 06, 2024 | 23.58 | 23.57 | 23.54 | 23.58 | 23.57 | 1,600 |
| February 05, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| February 02, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| February 01, 2024 | 23.09 | 23.09 | 23.06 | 23.09 | 23.09 | 138 |
| January 31, 2024 | 22.94 | 22.94 | 22.91 | 22.94 | 22.94 | 200 |
| January 30, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |