AGFiQ Emerging Markets Equity ETF (QEM.TO) TSX

24.44

-0.55(-2.20%)

Updated at May 09, 2024 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202424.4424.4424.4424.4424.440
May 21, 202424.924.924.924.924.90
May 13, 202424.824.824.824.824.80
May 10, 202424.724.724.724.724.71
May 09, 202424.4424.4424.4424.4424.44300
May 06, 202424.8124.7724.7724.8124.77500
April 30, 202424.924.924.924.924.9100
April 29, 202424.9824.9624.9624.9824.9610,400
April 26, 202424.6824.6824.6824.6824.68200
April 24, 202426.2426.2426.2426.2426.24214
April 23, 20242424.0724.0724.1243,700
April 18, 202424.7824.7824.7824.7824.780
April 16, 202424.824.7124.7124.9524.711,300
April 15, 202425.0425.0425.0425.0425.04100
April 12, 202425.0325.0325.0325.0325.030
April 11, 202425.2725.425.425.425.27400
April 10, 202425.225.1525.1525.225.152,700
April 09, 202425.3925.3925.3925.3925.39100
April 08, 202425.1625.1625.1625.1625.16580
April 04, 202424.9524.9524.9524.9524.950
April 03, 202424.9824.9824.9524.9824.98100
April 01, 202424.7524.7524.7224.7524.75851
March 27, 202424.8224.7124.6824.8224.71300
March 25, 202424.8524.8424.8124.8524.84300
March 22, 202424.8524.8624.8324.8624.85346
March 18, 202424.7124.7124.6824.7124.71200
March 15, 202424.524.4924.4624.524.49300
March 14, 202424.724.724.6724.724.71,608
March 12, 202424.6424.5924.5624.6424.591,900
March 07, 202424.324.324.2724.324.3200
March 05, 202424.2224.2224.2224.2224.220
February 29, 202424.1924.1924.1624.1924.19100
February 28, 202424.0124.0123.9824.0124.01100
February 27, 202424.292423.9724.3245,266
February 26, 202424.1724.1724.1424.1724.17100
February 23, 202424.1524.1424.1124.1524.14300
February 22, 202424.2124.1824.1524.2124.181,300
February 21, 202424.0324.0324.0324.0324.030
February 20, 202424.1524.1524.1224.1524.15101
February 16, 202423.8823.8823.8523.8823.88300
February 15, 202423.7223.7223.6923.7223.72200
February 14, 202423.7523.7523.7523.7523.750
February 13, 202423.6523.623.5723.6523.6300
February 12, 202423.5823.723.6723.723.58529
February 09, 202423.4123.4423.4123.4423.41300
February 08, 202423.6223.6223.6223.6223.620
February 07, 202423.623.623.5723.623.6200
February 06, 202423.5823.5723.5423.5823.571,600
February 05, 202423.0723.0723.0723.0723.070
February 02, 202423.0123.0123.0123.0123.010
February 01, 202423.0923.0923.0623.0923.09138
January 31, 202422.9422.9422.9122.9422.94200
January 30, 202423.0623.0623.0623.0623.060
January 29, 202423.0923.0923.0923.0923.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved