32.93
-0.19(-0.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| April 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| April 25, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 100 |
| April 24, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 100 |
| April 23, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 1,000 |
| April 22, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| April 21, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |