AGFiQ International Equity ETF - QIE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2025	35.54	35.54	35.54	35.54	35.54	0
April 28, 2025	32.93	32.93	32.93	32.93	32.93	0
April 25, 2025	32.93	32.93	32.93	32.93	32.93	100
April 24, 2025	31.5	31.5	31.5	31.5	31.5	100
April 23, 2025	32.8	32.8	32.8	32.8	32.8	1,000
April 22, 2025	33.45	33.45	33.45	33.45	33.45	0
April 21, 2025	32.8	32.8	32.8	32.8	32.8	0
April 17, 2025	32.68	32.8	32.8	32.8	32.68	2,100
April 16, 2025	32.24	32.05	32.05	32.24	32.05	1,130
April 15, 2025	33.77	33.77	33.77	33.77	33.77	0
April 14, 2025	33.35	33.77	33.77	33.77	33.35	5,200
April 11, 2025	33.92	33.86	33.86	34	33.86	2,100
April 10, 2025	34	33.86	33.86	34	33.86	3,600
April 09, 2025	34	34.05	34.05	34.5	33.97	5,100
April 08, 2025	35.48	34.6	34.29	35.48	34.6	730
April 07, 2025	36	35	34.69	38	34.5	18,200
April 04, 2025	35.5	34.9	34.9	35.5	34.25	10,910
April 03, 2025	34.22	34.5	34.5	34.5	34.22	4,200
April 02, 2025	34.65	34.65	34.65	34.65	34.65	700
April 01, 2025	34.9	34.96	34.96	34.96	34.9	2,400
March 31, 2025	34.8	34.91	34.91	34.99	34.77	3,646
March 28, 2025	35.21	35.13	35.13	35.21	34.9	7,200
March 27, 2025	35.31	35.21	35.21	35.39	35.21	3,500
March 26, 2025	35.56	35.56	35.56	35.56	35.56	0
March 25, 2025	35.5	35.49	35.49	35.5	35.49	200
March 24, 2025	35.6	35.63	35.63	35.63	35.6	700
March 21, 2025	35.64	35.64	35.64	35.64	35.64	0
March 20, 2025	35.56	35.54	35.54	35.56	35.54	500
March 19, 2025	35.8	35.76	35.76	35.8	35.76	1,400
March 18, 2025	35.75	35.75	35.75	35.75	35.75	600
March 17, 2025	35.69	35.72	35.72	35.75	35.67	5,500
March 14, 2025	35.31	35.55	35.55	35.55	35.31	1,805
March 13, 2025	35.19	35.19	35.19	35.19	35.19	3,001
March 12, 2025	34.92	35.12	35.12	35.22	34.69	3,001
March 11, 2025	35.22	35.22	35.22	35.22	35.22	2,400
March 10, 2025	35.27	35.22	35.22	35.28	35.14	2,400
March 07, 2025	35.34	35.34	35.34	35.34	35.34	0
March 06, 2025	35.28	35.17	35.15	35.28	35.17	600
March 05, 2025	35.62	35.66	35.64	35.66	35.61	700
March 04, 2025	35.02	35.44	35.42	35.44	35.02	1,600
March 03, 2025	34.75	34.75	34.73	34.75	34.75	0
February 28, 2025	34.7	34.7	34.68	34.7	34.7	0
February 27, 2025	34.66	34.66	34.66	34.66	34.66	1,200
February 26, 2025	34.57	34.56	34.56	34.57	34.56	1,000
February 25, 2025	34.5	34.56	34.56	34.56	34.5	1,000
February 24, 2025	34.21	34.24	34.24	34.25	34.21	5,000
February 21, 2025	34.17	34.17	34.17	34.17	34.17	0
February 20, 2025	34.15	34.15	34.15	34.15	34.15	0
February 19, 2025	34.29	34.29	34.29	34.29	34.29	0
February 18, 2025	34.1	34.29	34.29	34.29	34.1	2,318
February 14, 2025	34.06	34.06	34.06	34.06	34.06	1,200
February 13, 2025	33.91	33.91	33.91	33.91	33.91	0
February 12, 2025	33.75	33.75	33.75	33.75	33.75	0
February 11, 2025	33.64	33.64	33.64	33.64	33.64	0
February 10, 2025	33.48	33.48	33.48	33.48	33.48	0
February 07, 2025	33.52	33.42	33.42	33.52	33.42	400
February 06, 2025	33.73	33.65	33.65	33.73	33.65	900
February 05, 2025	33.6	33.66	33.66	33.66	33.6	500
February 04, 2025	33.19	33.33	33.33	33.33	33.16	2,000
February 03, 2025	33.81	33.81	33.81	33.81	33.81	0

AGFiQ International Equity ETF (QIE.TO) TSX