Ramco Systems Limited (RAMCOSYS.NS) NSE

461.05

+14(+3.13%)

Updated at June 02 03:29PM

Currency In INR

RAMCOSYS.NS Historical Return

If you invested ₹1000 in Ramco Systems Limited (RAMCOSYS.NS) 10 years ago, it would be worth ₹650.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹827.37, while ₹1000 invested 1 year ago would be worth ₹1,061.23. This corresponds to total returns of -34.99%, -17.26%, 6.12%, respectively, with annualized returns of -4.21%, -3.72%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMCOSYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026442.8461.05461.05473.15440.5166,767
June 01, 2026457.9447.05447.05464.9444.192,256
May 29, 2026460.7455.05455.05480450.6239,353
May 27, 2026471461.25461.25476.9456.3206,717
May 26, 2026476.05474.2474.2494.8465.6401,284
May 25, 2026489.35484.25484.25515.84734.61M
May 22, 2026425469.9469.9469.9413.052.68M
May 21, 2026394.75391.6391.6398.4389.1545,197
May 20, 2026394.5392.95392.95399.9386.537,654
May 19, 2026384.5394.35394.35403.5384.1546,812
May 18, 2026380384.7384.7387371.0540,120
May 15, 2026384.5381381389.25376.9543,855
May 14, 2026380384.35384.35390.5376.8588,240
May 13, 2026380.25379.8379.8389.35377.3537,259
May 12, 2026401.4381.8381.8406.45379.171,440
May 11, 2026411.5401.4401.4413.339958,040
May 08, 2026417412.1412.1420.35409.5537,123
May 07, 2026411.95414.7414.7419.8407.7553,937
May 06, 2026404.35411.45411.45415398.557,791
May 05, 2026406.5404.25404.25410.0540229,010
May 04, 2026413406.45406.45415.5403.0565,265
April 30, 2026414.9411.75411.75416.1403.929,170
April 29, 2026419.65414.9414.9423.85412.525,304
April 28, 2026426.5419.65419.65429.541827,304
April 27, 2026418.5426.7426.7432.5541738,240
April 24, 2026426.5419.15419.15428.8414.2533,111
April 23, 2026426.1426.6426.6433.45425.0548,157
April 22, 2026431431.5431.5434.9425.532,854
April 21, 2026421.5431.1431.1434.95421.2538,103
April 20, 2026431.5421.35421.35437418.577,340
April 17, 2026438.35438.7438.7448435.660,980
April 16, 2026433.7438.35438.35444432.149,248
April 15, 2026432.8431.55431.55449427.4165,677
April 13, 2026419425.2425.2434.1407.1562,151
April 10, 2026426.5430.35430.35436.5425.155,238
April 09, 2026424.15426.1426.1431.6418.0556,743
April 08, 2026424424.15424.15429.2411.3113,724
April 07, 2026384409.35409.35420.45380330,255
April 06, 2026365384.75384.75388.7357.5152,244
April 02, 2026360365.05365.05368346.5554,548
April 01, 2026350.5363.25363.2536935067,082
March 30, 2026368344.05344.05368342.1125,970
March 27, 2026379.8368368379.8361.1115,788
March 25, 2026381.05379.75379.75390.85377118,608
March 24, 2026374.8379.1379.1389373.8107,912
March 23, 2026394.5370.75370.75394.5368.7572,230
March 20, 2026-1-1394.7-1-10
March 19, 2026410405.15405.15410.95401.7554,655
March 18, 2026407.5413.3413.3423404.9590,428
March 17, 2026405407.45407.45414.4539565,709
March 16, 2026410.5402402412396.0574,081
March 13, 2026418.4411.45411.45426.35408.4111,169
March 12, 2026419418.05418.05434.8410.3136,137
March 11, 2026436.4419.4419.4436.4412.5211,324
March 10, 2026405.15429.95429.95445398.65706,875
March 09, 2026394.9402.85402.85407.938692,057
March 06, 2026412.8405.15405.15426.7401.295,922
March 05, 2026437.55416.95416.95446.5414.5151,770
March 04, 2026-1-1435.4-1-10
March 02, 2026420.1440.85440.8544541566,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved