Ramco Systems Limited (RAMCOSYS.NS) NSE

Currency In INR

AD

RAMCOSYS.NS Historical Return

If you invested ₹1000 in Ramco Systems Limited (RAMCOSYS.NS) 10 years ago, it would be worth ₹1,164.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,130.6, while ₹1000 invested 1 year ago would be worth ₹1,049.77. This corresponds to total returns of 16.48%, 13.06%, 4.98%, respectively, with annualized returns of 1.54%, 2.49%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMCOSYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026554.5546.25546.25558526.979,897
September 30, 2026556554.6554.6572.3552.242,408
September 29, 2026563.5553.7553.7563.9555040,091
September 28, 2026580563.8563.8582.4556033,629
September 25, 2026581580.2580.2588.9575.5527,565
September 24, 2026594581.35581.35597.45575.5548,525
September 23, 2026598598598612592.499,926
September 22, 2026564592.4592.4592.456492,755
September 21, 2026567564.2564.2572.65556.343,600
September 18, 2026563567.25567.2557055751,781
September 17, 2026555564.85564.85577.9550.835,513
September 16, 2026566.9558.65558.65567.8543.9562,642
September 15, 2026598567.8567.8600.95564.8546,824
September 11, 2026610594.55594.55610.5559141,256
September 10, 2026596.1610.6610.6616.8595.171,048
September 09, 2026609.15596.7596.7609.559558,410
September 08, 2026605609.15609.15616589.7599,742
September 07, 2026604604.35604.35620600.684,681
September 04, 2026598.4611.2611.2615.85596.5217,405
September 03, 2026583.1586.55586.55592580.0566,044
September 02, 202659057957959357586,530
September 01, 2026576590.95590.95597.5575131,563
August 31, 2026578.3575.25575.25597.9570131,225
August 28, 2026556.25578.4578.4584556.25177,179
August 27, 2026553556.2556.2565.6552.25100,913
August 26, 2026559.2553.1553.1568.9549.690,396
August 25, 2026569558.15558.15569552115,349
August 24, 2026554.95570.05570.05570.8547.6377,827
August 21, 2026552.35543.65543.65555537.15107,625
August 20, 2026569552.35552.35573.9547.15157,995
August 19, 2026555552.4552.4561.8545201,247
August 18, 2026593.1564.5564.5598564.5245,543
August 17, 2026595.55594.2594.2606.75584.05104,179
August 14, 2026595.75595.7595.7611583.3129,582
August 13, 2026614.1595.75595.75614.1588.95215,726
August 12, 2026650.85619.9619.9652.5619.9147,614
August 11, 2026670652.5652.5674.8649.85174,313
August 10, 2026637669.75669.75669.75628221,941
August 07, 2026615637.9637.9646.75615147,408
August 06, 2026630626.5626.5640610.1408,857
August 05, 2026608621.7621.7621.7600.75324,004
August 04, 2026564.85592.1592.1592.1564.85173,859
August 03, 2026585.9563.95563.95588.95561.3250,501
July 31, 2026609580.9580.9609579.55362,532
July 30, 2026600605.45605.45619.55576.15956,223
July 29, 2026601590.05590.05622.7581.351.07M
July 28, 2026607.95607.95607.95607.95607.9539,702
July 27, 2026668.9639.9639.9696.3639.91.21M
July 23, 2026813789.9789.9818.75772.5465,138
July 22, 2026803816.45816.45826.45781.81.2M
July 21, 2026804796.4796.4807.9788444,144
July 20, 2026783803.6803.6819.95781.25978,301
July 17, 2026835789.05789.05836.7777.55988,353
July 16, 2026832.4830.5830.5864.1812.652.22M
July 15, 2026836.6815.45815.45849.9805.71.27M
July 14, 2026890816.65816.65905802.81.89M
July 13, 2026806.05886.15886.15886.15806.052.37M
July 10, 2026854.95805.6805.6859797.051.37M
July 09, 2026874837.35837.35890823.651.56M
July 08, 2026871.9856.45856.459208353.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved