Rane Engine Valve Limited (RANEENGINE.NS) NSE

316.00

-1.75(-0.55%)

Updated at April 21, 2025 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2025326.65320.5320.5329.9315.1534,129
April 16, 2025295.6326.65326.65351.8295.35364,870
April 15, 2025298.8293.2293.2298.829114,835
April 11, 2025294289.8289.8294277.5534,689
April 09, 2025286.7274.55274.55286.727215,435
April 08, 2025268.9278.9278.9290.95267.3526,115
April 07, 2025263.25261.15261.15270.1525918,523
April 04, 2025289.6283.1283.1289.85275.254,074
April 03, 2025290.2294.1294.1297.45288.254,074
April 02, 2025284.85290.2290.2294.1282.98,902
April 01, 2025271284.85284.85289270.5513,779
March 28, 2025268.85265.8265.8283.9526419,528
March 27, 2025277.95268.85268.85282.75265.5519,692
March 26, 2025287.6276.45276.45295.926925,808
March 25, 2025300.7282.45282.45301.25276.3526,175
March 24, 2025295.95297.2297.2306293.5516,420
March 21, 2025293.3292.5292.5298.1290.158,048
March 20, 2025284.4292.2292.2295.4282.58,183
March 19, 2025274.7284.85284.85293.85274.722,207
March 18, 2025272.6272.7272.7275.65260.757,415
March 17, 2025272269.5269.5289.552666,368
March 13, 2025267.85274.85274.85288263.214,466
March 12, 2025264.8269.65269.65275.4259.555,696
March 11, 2025264.8269.65269.65275.4259.556,025
March 10, 2025291.65266.8266.8296.4261.711,425
March 07, 2025289.7290.35290.35296.652882,543
March 06, 2025290.25290.55290.552982873,009
March 05, 2025275.6285.65285.65315274.9513,819
March 04, 2025268.65272.45272.45284.95268.653,950
March 03, 2025281.7264.85264.85281.7264.851,501
February 28, 2025283.95271.8271.8283.952703,018
February 27, 2025293.2281.65281.65294.2276.61,946
February 25, 2025285290.25290.25302.52851,531
February 24, 2025304.75297.75297.75304.75268.256,334
February 21, 2025308299.7299.73082982,002
February 20, 2025299.25298.7298.7300289.93,182
February 19, 2025288288288292.4280.556,027
February 18, 2025295.65279.95279.95295.65277.653,600
February 17, 2025287.75292.65292.65297.852763,693
February 14, 2025293.3282.35282.35293.32754,415
February 13, 2025286.2289.95289.95303.7286.27,116
February 12, 2025307.9293.3293.3307.9284.33,818
February 11, 2025305293.85293.85311.829018,904
February 10, 2025318.4311.1311.1327.65308.18,549
February 07, 2025327320.05320.05341.453158,549
February 06, 2025335.95324.6324.6337.05321.052,777
February 05, 2025335.95322.1322.1335.953204,952
February 04, 2025315.95326.6326.6330312.059,097
February 03, 2025319307.65307.653193054,511
February 01, 2025314.25313.7313.7323.45311.13,147
January 31, 2025316.9312.55312.55318.25309.98,207
January 30, 2025305306306315.330312,531
January 29, 2025329.8316.15316.15345310.9529,045
January 28, 2025338.65329.8329.8345.05323.36,795
January 27, 2025363.9338.6338.6363.93344,323
January 24, 2025365.15359.7359.7372.85352.91,679
January 23, 2025365.05364.8364.8377362.054,032
January 22, 2025377.6366.9366.9377.6360.352,649
January 21, 2025384.65377.3377.3386375.22,642
January 20, 2025382.1382.5382.5386378.454,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved