Rane Engine Valve Limited (RANEENGINE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RANEENGINE.NS Historical Return
If you invested ₹1000 in Rane Engine Valve Limited (RANEENGINE.NS) 10 years ago, it would be worth ₹712.71 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,025.24. This corresponds to total returns of -28.73%, 2.52%, respectively, with annualized returns of -3.33%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RANEENGINE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2025 | 322.5 | 317.75 | 317.75 | 324.45 | 310.55 | 25,811 |
| April 17, 2025 | 326.65 | 320.5 | 320.5 | 329.9 | 315.15 | 34,129 |
| April 16, 2025 | 295.6 | 326.65 | 326.65 | 351.8 | 295.35 | 364,870 |
| April 15, 2025 | 298.8 | 293.2 | 293.2 | 298.8 | 291 | 14,835 |
| April 11, 2025 | 294 | 289.8 | 289.8 | 294 | 277.55 | 34,689 |
| April 09, 2025 | 286.7 | 274.55 | 274.55 | 286.7 | 272 | 15,435 |
| April 08, 2025 | 268.9 | 278.9 | 278.9 | 290.95 | 267.35 | 26,202 |
| April 07, 2025 | 263.25 | 261.15 | 261.15 | 270.15 | 259 | 18,523 |
| April 04, 2025 | 289.6 | 283.1 | 283.1 | 289.85 | 275.25 | 4,074 |
| April 03, 2025 | 290.2 | 294.1 | 294.1 | 297.45 | 288.25 | 4,074 |
| April 02, 2025 | 284.85 | 290.2 | 290.2 | 294.1 | 282.9 | 8,902 |
| April 01, 2025 | 271 | 284.85 | 284.85 | 289 | 270.55 | 13,779 |
| March 28, 2025 | 268.85 | 265.8 | 265.8 | 283.95 | 264 | 19,528 |
| March 27, 2025 | 277.95 | 268.85 | 268.85 | 282.75 | 265.55 | 19,692 |
| March 26, 2025 | 287.6 | 276.45 | 276.45 | 295.9 | 269 | 25,808 |
| March 25, 2025 | 300.7 | 282.45 | 282.45 | 301.25 | 276.35 | 26,175 |
| March 24, 2025 | 295.95 | 297.2 | 297.2 | 306 | 293.55 | 16,420 |
| March 21, 2025 | 293.3 | 292.5 | 292.5 | 298.1 | 290.15 | 8,048 |
| March 20, 2025 | 284.4 | 292.2 | 292.2 | 295.4 | 282.5 | 8,183 |
| March 19, 2025 | 274.7 | 284.85 | 284.85 | 293.85 | 274.7 | 22,207 |
| March 18, 2025 | 272.6 | 272.7 | 272.7 | 275.65 | 260.75 | 7,595 |
| March 17, 2025 | 272 | 269.5 | 269.5 | 289.55 | 266 | 6,368 |
| March 13, 2025 | 267.85 | 274.85 | 274.85 | 288 | 263.2 | 14,466 |
| March 12, 2025 | 272.95 | 261.4 | 261.4 | 274.8 | 258 | 8,268 |
| March 11, 2025 | 264.8 | 269.65 | 269.65 | 275.4 | 259.55 | 6,025 |
| March 10, 2025 | 291.65 | 266.8 | 266.8 | 296.4 | 261.7 | 11,425 |
| March 07, 2025 | 289.7 | 290.35 | 290.35 | 296.65 | 288 | 2,543 |
| March 06, 2025 | 290.25 | 290.55 | 290.55 | 298 | 287 | 3,009 |
| March 05, 2025 | 275.6 | 285.65 | 285.65 | 315 | 274.95 | 13,819 |
| March 04, 2025 | 268.65 | 272.45 | 272.45 | 284.95 | 268.65 | 3,950 |
| March 03, 2025 | 281.7 | 268.6 | 268.6 | 281.7 | 254.3 | 7,019 |
| February 28, 2025 | 283.95 | 271.8 | 271.8 | 283.95 | 270 | 3,018 |
| February 27, 2025 | 293.2 | 281.65 | 281.65 | 294.2 | 276.6 | 1,946 |
| February 25, 2025 | 285 | 290.25 | 290.25 | 302.5 | 285 | 1,531 |
| February 24, 2025 | 304.75 | 297.75 | 297.75 | 304.75 | 268.25 | 6,334 |
| February 21, 2025 | 308 | 299.7 | 299.7 | 308 | 298 | 2,002 |
| February 20, 2025 | 299.25 | 298.7 | 298.7 | 300 | 289.9 | 3,182 |
| February 19, 2025 | 288 | 288 | 288 | 292.4 | 280.55 | 6,027 |
| February 18, 2025 | 295.65 | 279.95 | 279.95 | 295.65 | 277.65 | 3,600 |
| February 17, 2025 | 287.75 | 292.65 | 292.65 | 297.85 | 276 | 3,693 |
| February 14, 2025 | 293.3 | 282.35 | 282.35 | 293.3 | 275 | 4,440 |
| February 13, 2025 | 286.2 | 289.95 | 289.95 | 303.7 | 286.2 | 7,116 |
| February 12, 2025 | 307.9 | 293.3 | 293.3 | 307.9 | 284.3 | 3,818 |
| February 11, 2025 | 305 | 293.85 | 293.85 | 311.8 | 290 | 18,904 |
| February 10, 2025 | 318.4 | 311.1 | 311.1 | 327.65 | 308.1 | 8,549 |
| February 07, 2025 | 327 | 320.05 | 320.05 | 341.45 | 315 | 8,549 |
| February 06, 2025 | 335.95 | 324.6 | 324.6 | 337.05 | 321.05 | 2,777 |
| February 05, 2025 | 335.95 | 322.1 | 322.1 | 335.95 | 320 | 4,952 |
| February 04, 2025 | 315.95 | 326.6 | 326.6 | 330 | 312.05 | 9,097 |
| February 03, 2025 | 319 | 307.65 | 307.65 | 319 | 305 | 4,511 |
| February 01, 2025 | 314.25 | 313.7 | 313.7 | 323.45 | 311.1 | 3,147 |
| January 31, 2025 | 316.9 | 312.55 | 312.55 | 318.25 | 309.9 | 8,207 |
| January 30, 2025 | 305 | 306 | 306 | 315.3 | 303 | 12,531 |
| January 29, 2025 | 329.8 | 316.15 | 316.15 | 345 | 310.95 | 29,045 |
| January 28, 2025 | 338.65 | 329.8 | 329.8 | 345.05 | 323.3 | 6,795 |
| January 27, 2025 | 363.9 | 338.6 | 338.6 | 363.9 | 334 | 4,323 |
| January 24, 2025 | 365.15 | 359.7 | 359.7 | 372.85 | 352.9 | 1,679 |
| January 23, 2025 | 365.05 | 364.8 | 364.8 | 377 | 362.05 | 4,032 |
| January 22, 2025 | 377.6 | 366.9 | 366.9 | 377.6 | 360.35 | 2,649 |
| January 21, 2025 | 384.65 | 377.3 | 377.3 | 386 | 375.2 | 2,642 |
AD
