Rane Brake Lining Limited (RBL.NS) NSE

745.15

+0.1(+0.01%)

Updated at April 21, 2025 03:29PM

Currency In INR

RBL.NS Historical Return

If you invested ₹1000 in Rane Brake Lining Limited (RBL.NS) 10 years ago, it would be worth ₹2,408.22 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹949.83. This corresponds to total returns of 140.82%, -5.02%, respectively, with annualized returns of 9.18%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 2025748745.05745.05762.4573527,055
April 17, 2025770.6749.7749.7774.4574238,513
April 16, 2025711770.3770.3819709.6154,493
April 15, 2025709.4709.3709.3725.95702.7517,853
April 11, 2025708.75703.15703.15708.75690.057,333
April 09, 2025696683.45683.45696675.055,244
April 08, 2025709.5692.75692.75709.5682.858,417
April 07, 2025680685.15685.15687.5652.5513,474
April 04, 2025717.6706.2706.2717.6692.3510,067
April 03, 2025705.5718.65718.65721.95699.95,303
April 02, 2025705711.95711.95721687.110,985
April 01, 2025694708.85708.8572069412,465
March 28, 2025697.7691691711.268811,139
March 27, 2025699694.25694.25706.35690.358,974
March 26, 2025714.9702.95702.95737.269819,864
March 25, 2025725.85716.5716.5749714.814,359
March 24, 2025714.9718.65718.6572871415,697
March 21, 2025698.55712.05712.05719.55698.5518,904
March 20, 2025684699.9699.9717683.8518,970
March 19, 2025668.7676.75676.75688.866720,434
March 18, 2025655662.85662.85673.365516,558
March 17, 2025676.15651.45651.45677.45645.117,817
March 13, 2025668.3673.45673.45682.56619,814
March 12, 2025654.05672.25672.2568065014,893
March 11, 2025655.3651.5651.5665.05646.513,885
March 10, 2025693671.55671.55701.9666.155,788
March 07, 2025692.25693693717689.5514,681
March 06, 2025682.4698.3698.370467218,769
March 05, 2025659.25668.7668.7690659.2517,515
March 04, 2025662659.25659.25695.865613,593
March 03, 2025670.5668.8668.867764512,317
February 28, 2025692668.6668.6692.45663.157,295
February 27, 2025709.6691.95691.95763.75675.0533,295
February 25, 2025720.3709.6709.6728.77033,824
February 24, 2025731.95723.3723.3731.957106,025
February 21, 2025714730.65730.65743.97147,903
February 20, 2025723.95720.95720.95728.25696.24,816
February 19, 2025680719.25719.25739.468011,000
February 18, 2025692.3683.45683.45705.05676.55,087
February 17, 2025689699.45699.45706.35680.059,812
February 14, 2025726.65688.2688.2732.95677.86,912
February 13, 2025729720.85720.85741.957144,056
February 12, 2025726.25728.35728.35734697.055,291
February 11, 2025735726.25726.25756.4571811,820
February 10, 2025772.5753.8753.8777751.58,190
February 07, 2025785.2778.4778.4796772.258,190
February 06, 2025804785.2785.2804780.953,415
February 05, 2025780786.9786.9795774.558,303
February 04, 2025768.75778.95778.95780768.752,928
February 03, 2025773768.75768.75775.2762.61,723
February 01, 2025766.257747747807607,773
January 31, 2025755770.2770.2780751.59,578
January 30, 2025783.95751.15751.15794.6746.812,040
January 29, 2025755.5770.85770.85799.9736.211,760
January 28, 2025795787.85787.85817.8769.856,529
January 27, 2025806.05798.85798.85821.757668,176
January 24, 2025854.95823.8823.8858.95818.12,902
January 23, 2025826.95842.35842.35865.2821.254,453
January 22, 2025854.8827.75827.75856.45820.755,178
January 21, 2025888.95854.8854.88908453,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved