Ricardo plc (RCDO.L) LSE

430.00

+1(+0.23%)

Updated at October 08, 2025 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 202543043043043442963,596
October 07, 2025430429429430428.2920,253
October 06, 202542842842843042825,111
October 03, 202542842842843042828,080
October 02, 2025429.6642942943042816,312
October 01, 202543043043043042836,996
September 30, 2025428.444304304304281.87M
September 29, 2025427.3430430430427479,634
September 26, 202543542942943542764,103
September 25, 2025428427427428427582,092
September 24, 202542942742742942717,523
September 23, 2025428428428428427116,576
September 22, 202542642742742842625,851
September 19, 202542842642642842694,447
September 18, 2025427.1542842842842784,432
September 17, 202542842842842842725,051
September 16, 202542842742742842713,591
September 15, 2025427428428428426.313,779
September 12, 202542942642642942627,052
September 11, 202542942642642942621,187
September 10, 202542842742742942714,403
September 09, 202542642742742942653,391
September 08, 2025426.854274274284269,258
September 05, 202542642642642742622,786
September 04, 20254294264264294261.71M
September 03, 202542442342342442339,271
September 02, 2025424423423424423636,916
September 01, 2025424423423429423202,097
August 29, 20254244234234244239,771
August 28, 2025423.26424424424423.2613,552
August 27, 2025425424424425423414,837
August 26, 202542542442442542319,472
August 22, 202542342342342442351,793
August 21, 202542542342342542346,567
August 20, 202542542342342542324,527
August 19, 2025427423423427423268,874
August 18, 202542242542542542290,855
August 15, 202542342342342442281,728
August 14, 2025423423423423422132,443
August 13, 20254224234234234223.22M
August 12, 2025423421421423421503,064
August 11, 20254224234234244222.4M
August 08, 2025423423423425421224,357
August 07, 2025424422422424422191,303
August 06, 2025424423423425422.716.66M
August 05, 2025423423423425423129,724
August 04, 20254264234234284232.55M
August 01, 202542842542543242537,200
July 31, 2025425430430432423357,071
July 30, 20254284244244284231.34M
July 29, 202543542542543542333,795
July 28, 202543542442443542315,312
July 25, 202543542742743542461,343
July 24, 202542942742743242581,678
July 23, 202542842642642842412,082
July 22, 2025430424424430424116,561
July 21, 202543042642643042343,495
July 18, 202542842442442842348,025
July 17, 2025427424424427423595,910
July 16, 2025427422422427422468,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved