Ricardo plc (RCDO.L) LSE

426.00

+0(+0.00%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542642642642742622,786
September 04, 20254294264264294261.71M
September 03, 202542442342342442339,271
September 02, 2025424423423424423636,916
September 01, 2025424423423429423202,097
August 29, 20254244234234244239,771
August 28, 2025423.26424424424423.2613,552
August 27, 2025425424424425423414,837
August 26, 202542542442442542319,472
August 22, 202542342342342442351,793
August 21, 202542542342342542346,567
August 20, 202542542342342542324,527
August 19, 2025427423423427423268,874
August 18, 202542242542542542290,855
August 15, 202542342342342442281,728
August 14, 2025423423423423422132,443
August 13, 20254224234234234223.22M
August 12, 2025423421421423421503,064
August 11, 20254224234234244222.4M
August 08, 2025423423423425421224,357
August 07, 2025424422422424422191,303
August 06, 2025424423423425422.716.66M
August 05, 2025423423423425423129,724
August 04, 20254264234234284232.55M
August 01, 202542842542543242537,200
July 31, 2025425430430432423357,071
July 30, 20254284244244284231.34M
July 29, 202543542542543542333,795
July 28, 202543542442443542315,312
July 25, 202543542742743542461,343
July 24, 202542942742743242581,678
July 23, 202542842642642842412,082
July 22, 2025430424424430424116,561
July 21, 202543042642643042343,495
July 18, 202542842442442842348,025
July 17, 2025427424424427423595,910
July 16, 2025427422422427422468,870
July 15, 202542942442442942348,456
July 14, 202542642442443442424,614
July 11, 202543542642643542525,016
July 10, 202542843243243242522,964
July 09, 202543342642643442634,956
July 08, 202543043143143142486,008
July 07, 202543042742743042346,313
July 04, 202542742742743042334,053
July 03, 202543842842843842664,857
July 02, 202545043443445043242,580
July 01, 202544344544544643668,543
June 30, 2025437443443443433.9597,213
June 27, 2025442438438444433103,964
June 26, 2025432435435440.15429135,111
June 25, 2025441434434446422.5134,773
June 24, 2025446442442446432173,986
June 23, 2025435442442451430.61261,876
June 20, 2025435433434435428632,861
June 19, 2025429434434440425232,863
June 18, 2025425432432432424688,360
June 17, 2025424432432432423809,090
June 16, 202542842442443042213.61M
June 13, 2025423428428428423645,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved