25.42
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 03, 2025 | 25.43 | 25.42 | 25.42 | 25.45 | 25.42 | 586,700 |
| October 31, 2025 | 25.44 | 25.43 | 25.43 | 25.45 | 25.42 | 1.08M |
| October 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.36 | 1,700 |
| October 29, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.3 | 42,800 |
| October 28, 2025 | 25.21 | 25.36 | 25.36 | 25.38 | 25.21 | 63,700 |
| October 27, 2025 | 24.9 | 24.81 | 24.81 | 24.9 | 24.81 | 800 |
| October 24, 2025 | 24.9 | 24.9 | 24.9 | 24.95 | 24.9 | 12,400 |
| October 23, 2025 | 25 | 24.99 | 24.99 | 25 | 24.99 | 4,700 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| October 21, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 6,525 |
| October 20, 2025 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 1,000 |
| October 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 700 |
| October 16, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 900 |
| October 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 200 |
| October 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 08, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 1,800 |
| October 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 06, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 511 |
| October 03, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.1 | 7,464 |
| October 02, 2025 | 25.1 | 25.15 | 25.15 | 25.2 | 25.1 | 1,900 |
| October 01, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 3,500 |
| September 30, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 4,601 |
| September 29, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 7,000 |
| September 26, 2025 | 25.1 | 25.08 | 25.08 | 25.11 | 24.99 | 10,500 |
| September 25, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 2,300 |
| September 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 23, 2025 | 25.13 | 25.25 | 25.25 | 25.25 | 25.13 | 4,500 |
| September 22, 2025 | 25 | 25.04 | 25.04 | 25.05 | 25 | 8,100 |
| September 19, 2025 | 24.97 | 25 | 25 | 25.01 | 24.96 | 7,800 |
| September 18, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 24.99 | 10,900 |
| September 17, 2025 | 24.96 | 25 | 25 | 25 | 24.95 | 4,500 |
| September 16, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 800 |
| September 15, 2025 | 24.99 | 24.95 | 24.95 | 25.08 | 24.9 | 6,220 |
| September 12, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 4,600 |
| September 11, 2025 | 25.18 | 25.1 | 25.1 | 25.18 | 25.1 | 4,400 |
| September 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,100 |
| September 09, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 08, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3,700 |
| September 05, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 2,900 |
| September 04, 2025 | 25.1 | 25.2 | 25.2 | 25.24 | 25.1 | 8,600 |
| September 03, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.2 | 500 |
| September 02, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.16 | 4,600 |
| August 29, 2025 | 25.06 | 25.2 | 25.2 | 25.25 | 25.05 | 201,225 |
| August 28, 2025 | 25.01 | 25.07 | 25.07 | 25.13 | 25.01 | 27,900 |
| August 27, 2025 | 25 | 25 | 25 | 25.05 | 24.97 | 32,900 |
| August 26, 2025 | 24.98 | 24.96 | 24.96 | 25 | 24.95 | 114,200 |
| August 25, 2025 | 24.94 | 24.97 | 24.97 | 25 | 24.94 | 26,200 |
| August 22, 2025 | 24.92 | 24.95 | 24.95 | 24.97 | 24.91 | 20,440 |
| August 21, 2025 | 24.95 | 24.93 | 24.93 | 24.95 | 24.89 | 27,100 |
| August 20, 2025 | 24.92 | 24.92 | 24.92 | 24.95 | 24.92 | 11,000 |
| August 19, 2025 | 24.92 | 24.94 | 24.94 | 24.94 | 24.92 | 3,900 |
| August 18, 2025 | 24.91 | 24.94 | 24.94 | 24.95 | 24.91 | 8,000 |
| August 15, 2025 | 24.92 | 24.92 | 24.92 | 24.93 | 24.9 | 28,826 |
| August 14, 2025 | 24.92 | 24.95 | 24.95 | 24.95 | 24.92 | 12,900 |
| August 13, 2025 | 24.92 | 24.93 | 24.93 | 24.95 | 24.9 | 25,310 |
| August 12, 2025 | 24.91 | 24.91 | 24.91 | 24.93 | 24.91 | 15,800 |
| August 11, 2025 | 24.9 | 24.92 | 24.92 | 24.92 | 24.88 | 12,118 |