RF Capital Group Inc. (RCG-PB.TO) TSX

25.05

+0(+0.00%)

Updated at October 17 02:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.0525.0525.0525.0525.05700
October 16, 202525.0625.0525.0525.0625.05900
October 15, 202525.0625.0625.0625.0625.060
October 14, 202525.0625.0625.0625.0625.060
October 10, 202525.0625.0625.0625.0625.06200
October 09, 202525.1125.1125.1125.1125.110
October 08, 202525.125.1125.1125.1125.11,800
October 07, 202525.1525.1525.1525.1525.150
October 06, 202525.1525.1525.1525.1525.15511
October 03, 202525.1125.2425.2425.2425.17,464
October 02, 202525.125.1525.1525.225.11,900
October 01, 202525.1425.1525.1525.1525.143,500
September 30, 202525.125.1325.1325.1325.14,601
September 29, 202525.1225.1425.1425.1425.127,000
September 26, 202525.125.0825.0825.1124.9910,500
September 25, 202525.1425.1525.1525.1525.142,300
September 24, 202525.2525.2525.2525.2525.250
September 23, 202525.1325.2525.2525.2525.134,500
September 22, 20252525.0425.0425.05258,100
September 19, 202524.97252525.0124.967,800
September 18, 202525.0125.0125.0125.0224.9910,900
September 17, 202524.9625252524.954,500
September 16, 202524.9724.9524.9524.9724.95800
September 15, 202524.9924.9524.9525.0824.96,220
September 12, 202525.1125.1525.1525.1525.114,600
September 11, 202525.1825.125.125.1825.14,400
September 10, 202525.1525.1525.1525.1525.151,100
September 09, 202525.1525.1525.1525.1525.150
September 08, 202525.1525.1525.1525.1525.153,700
September 05, 202525.1125.1225.1225.1225.112,900
September 04, 202525.125.225.225.2425.18,600
September 03, 202525.225.2225.2225.2225.2500
September 02, 202525.225.1825.1825.225.164,600
August 29, 202525.0625.225.225.2525.05201,225
August 28, 202525.0125.0725.0725.1325.0127,900
August 27, 202525252525.0524.9732,900
August 26, 202524.9824.9624.962524.95114,200
August 25, 202524.9424.9724.972524.9426,200
August 22, 202524.9224.9524.9524.9724.9120,440
August 21, 202524.9524.9324.9324.9524.8927,100
August 20, 202524.9224.9224.9224.9524.9211,000
August 19, 202524.9224.9424.9424.9424.923,900
August 18, 202524.9124.9424.9424.9524.918,000
August 15, 202524.9224.9224.9224.9324.928,826
August 14, 202524.9224.9524.9524.9524.9212,900
August 13, 202524.9224.9324.9324.9524.925,310
August 12, 202524.9124.9124.9124.9324.9115,800
August 11, 202524.924.9224.9224.9224.8812,118
August 08, 202524.924.924.924.9324.8862,700
August 07, 202524.924.924.924.9224.8916,200
August 06, 202524.8924.924.924.9324.8751,200
August 05, 202524.8624.924.924.9124.8617,255
August 01, 202524.8524.8624.8624.8924.8314,900
July 31, 202524.8124.924.924.9224.7930,400
July 30, 202524.7624.8224.8224.8224.7521,700
July 29, 202524.9324.824.824.9424.592,760
July 28, 202525.0624.9424.9425.124.9911,568
July 25, 202515.7516.116.116.115.751,000
July 24, 202515.9816.0916.0916.1515.981,700
July 23, 202516161616160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved