RF Capital Group Inc. (RCG-PB.TO) TSX

24.93

+0.01(+0.04%)

Updated at August 18 01:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.9224.9224.9224.9324.928,826
August 14, 202524.9224.9524.9524.9524.9212,900
August 13, 202524.9224.9324.9324.9524.925,310
August 12, 202524.9124.9124.9124.9324.9115,800
August 11, 202524.924.9224.9224.9224.8812,118
August 08, 202524.924.924.924.9324.8862,700
August 07, 202524.924.924.924.9224.8916,200
August 06, 202524.8924.924.924.9324.8751,200
August 05, 202524.8624.924.924.9124.8617,255
August 01, 202524.8524.8624.8624.8924.8314,900
July 31, 202524.8124.924.924.9224.7930,400
July 30, 202524.7624.8224.8224.8224.7521,700
July 29, 202524.9324.824.824.9424.592,760
July 28, 202525.0624.9424.9425.124.9911,568
July 25, 202515.7516.116.116.115.751,000
July 24, 202515.9816.0916.0916.1515.981,700
July 23, 202516161616160
July 22, 202516161616160
July 21, 202516161616160
July 18, 202515.95161616.0115.951,500
July 17, 202515.8515.9915.991615.855,082
July 16, 202515.7115.815.815.8115.76,900
July 15, 202515.6515.715.715.715.64,926
July 14, 202515.615.6515.6515.6515.64,500
July 11, 202515.415.515.515.515.42,200
July 10, 202515.215.2615.2615.415.192,650
July 09, 202515.3515.3515.3515.3515.351,900
July 08, 202515.1615.1515.1515.1615.15800
July 07, 202515.1515.1515.1515.1515.15603
July 04, 202515.1515.415.415.415.152,100
July 03, 202514.9515.2515.2515.2514.951,833
July 02, 20251514.9514.951514.952,322
June 30, 202515151515150
June 27, 202515.05151515.05153,000
June 26, 202514.7514.7514.7514.7514.750
June 25, 202514.6614.7514.7514.7514.66700
June 24, 202514.6114.6114.6114.6114.61400
June 23, 202514.6214.6114.6114.6214.615,300
June 20, 202514.6914.6914.6914.6914.690
June 19, 202514.614.6914.6914.714.63,520
June 18, 202514.5114.5114.5114.5114.510
June 17, 202514.5114.5114.5114.5114.510
June 16, 202514.5114.5114.5114.5114.510
June 13, 202514.5114.5114.5114.5114.51100
June 12, 202514.714.714.4714.714.70
June 11, 202514.714.714.714.714.7800
June 10, 202514.714.714.714.714.72,000
June 09, 202514.7614.6514.6514.7614.653,900
June 06, 202514.7314.6114.6114.7314.54,850
June 05, 202514.7614.6714.6714.7614.671,000
June 04, 202514.6714.7514.7514.7514.671,000
June 03, 202514.8114.8114.8114.8114.81100
June 02, 202514.8514.8214.8214.9714.612,600
May 30, 202514.5514.7514.7514.814.554,800
May 29, 202514.4514.6514.6514.6514.451,800
May 28, 202514.1514.5514.5514.5514.1512,600
May 27, 202514.1914.1514.1514.1914.066,300
May 26, 202514.214.1914.1914.2114.191,200
May 23, 202514.1614.214.214.214.162,200
May 21, 202514.2114.1814.1814.2114.183,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved