Sirius XM Holdings Inc. (RDO.DE) XETRA

4.44

-0.054(-1.20%)

Updated at November 24, 2023 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20242.952.962.962.992.933,321
April 22, 20242.892.952.952.972.894,176
April 19, 20242.872.882.882.92.871,618
April 18, 20242.892.872.872.922.87388
April 17, 20242.962.882.882.992.881,397
April 16, 20242.992.962.963.022.933,151
April 15, 20243.032.972.973.082.972,198
April 12, 20243.113.033.033.163.03809
April 11, 20243.13.113.113.153.12,590
April 10, 20243.173.13.13.223.061,681
April 09, 20243.133.173.173.23.091,630
April 08, 20243.243.133.133.283.132,439
April 05, 20243.293.243.243.323.212,066
April 04, 20243.33.293.293.343.29885
April 03, 20243.433.33.33.473.291,852
April 02, 20243.63.433.433.63.423,461
March 28, 20243.63.623.623.643.61,875
March 27, 20243.613.63.63.633.56417
March 26, 20243.583.563.563.613.56194
March 25, 20243.583.583.583.623.57378
March 22, 20243.63.583.583.643.57590
March 21, 20243.553.63.63.623.54482
March 20, 20243.673.553.553.673.541,738
March 19, 20243.693.673.673.713.670
March 18, 20243.743.693.693.743.690
March 15, 20243.763.743.743.773.710
March 14, 20243.823.783.783.833.720
March 13, 20243.753.813.813.833.750
March 12, 20243.813.753.753.913.690
March 11, 20243.823.813.813.833.780
March 08, 20243.813.813.813.873.770
March 07, 20243.833.813.813.93.80
March 06, 20243.833.823.823.853.810
March 05, 20243.863.833.833.873.830
March 04, 20243.963.873.8743.830
March 01, 20244.113.973.974.113.950
February 29, 20244.094.054.054.143.990
February 28, 20244.324.094.094.364.090
February 27, 20244.364.324.324.374.320
February 26, 20244.414.364.364.444.360
February 23, 20244.354.414.414.414.350
February 22, 20244.314.354.354.384.290
February 21, 20244.384.34.34.44.30
February 20, 20244.474.384.384.54.380
February 19, 20244.464.534.534.564.440
February 16, 20244.464.464.464.534.430
February 15, 20244.644.464.464.754.450
February 14, 20244.444.484.484.534.440
February 13, 20244.664.444.444.74.430
February 12, 20244.564.664.664.664.560
February 09, 20244.644.574.574.654.570
February 08, 20244.714.644.644.714.6432
February 07, 20244.734.724.74.764.68185
February 06, 20244.774.724.74.824.72442
February 05, 20244.764.764.744.84.69111
February 02, 20244.834.764.734.834.712,120
February 01, 20244.724.774.754.794.7422
January 31, 20244.764.74.674.784.7211
January 30, 20244.864.714.694.874.683,080
January 29, 20244.934.864.834.934.85302