Redrow plc (RDW.L) LSE

779.00

-8.5(-1.08%)

Updated at August 21, 2024 05:15PM

Currency In GBp

RDW.L Historical Return

If you invested 1000 GBp in Redrow plc (RDW.L) 10 years ago, it would be worth 2,426.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,289.2 GBp. This corresponds to total returns of 142.69%, 28.92%, respectively, with annualized returns of 9.27%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20247797797797797790
August 21, 2024787.577977980677929.7M
August 20, 2024800787.5787.5808.28770.515.02M
August 19, 2024764795795796.64752.58.26M
August 16, 2024760.5760.5760.57747571.2M
August 15, 2024752.5772.5772.5780.5752.5388,982
August 14, 2024756.5770770773754.59.08M
August 13, 2024736.5750750754736.51.46M
August 12, 2024750747.5747.5764728871,788
August 09, 2024714.5745745746.5714.5689,137
August 08, 2024725.5732732741.5718.538.47M
August 07, 2024726736736742.57251.44M
August 06, 2024716.5726726729.53701.52.49M
August 05, 2024710715.5715.5734701.51.96M
August 02, 2024759.5733.5733.5760733.54.02M
August 01, 2024760754.5754.5760.57421.42M
July 31, 2024749.5746746765741.52.26M
July 30, 2024745748748763.5739812,365
July 29, 2024726.5743743746.5713.53.95M
July 26, 2024720.5726.5726.57307052.86M
July 25, 2024724.5716.5716.5724.5700.52.61M
July 24, 2024698716716719.5691.822.79M
July 23, 2024701.5701.5701.5705.5696.5225,786
July 22, 2024707.5701.5701.5711684410,254
July 19, 2024702699.5699.5711695.51.45M
July 18, 2024702.5710.5710.5715702.5201,509
July 17, 2024724707.5707.5724698162,855
July 16, 2024701709709710699.5515,026
July 15, 2024692707.5707.5709.5688533,019
July 12, 2024710.5704.5704.5713695.5728,430
July 11, 2024686.5698.5698.5701.56704.31M
July 10, 2024696682.5682.5708.56681.42M
July 09, 2024721.5695.5695.5721.5692279,368
July 08, 2024714.5707707718683.5685,300
July 05, 2024680714714720.56801.64M
July 04, 2024700.5697697700.5667.74479,219
July 03, 2024675690690690675364,194
July 02, 2024677.5675675685.5665.5982,705
July 01, 2024676673673682.5651.5721,902
June 28, 2024667667667674.56511.56M
June 27, 2024659664.5664.5674.564611.44M
June 26, 20246686586586786525.98M
June 25, 2024662.5667.5667.56706541.87M
June 24, 2024667668668672.5662.52.16M
June 21, 20246876646646876645M
June 20, 2024647.5671671674.5647.54.42M
June 19, 2024668663.5663.56846491.39M
June 18, 20246976736736976733M
June 17, 2024693686.5686.5699.46762.57M
June 14, 2024700687.5687.5704.9684.56.2M
June 13, 2024713.5697697722696.5282,893
June 12, 2024698.5719719719692.52.82M
June 11, 2024702.5694.5694.5718.5692.82.87M
June 10, 2024699703703712.5692912,292
June 07, 2024722.57037037257032.3M
June 06, 2024710720720724.5696958,543
June 05, 2024723717717729.5711.5980,988
June 04, 2024712715715718.5707.52.35M
June 03, 2024698.5717717725698.5408,938
May 31, 2024707.5712712717685985,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved