Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate - REAL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	291	289.45	289.45	291	285.7	63
November 27, 2023	288.5	291.15	291.15	291.15	288.5	82
November 24, 2023	288.55	288.55	288.55	289.05	286.9	46
November 23, 2023	288.45	288.55	288.55	288.65	287.5	8
November 22, 2023	285.75	288.1	288.1	289.35	285.75	72
November 21, 2023	291.15	283.9	283.9	291.15	283.9	1,251
November 20, 2023	288.95	290.35	290.35	290.35	288.85	43
November 17, 2023	285.65	288.45	288.45	290	285.65	216
November 16, 2023	287.05	283.6	283.6	287.05	283.6	407
November 15, 2023	291.25	287.45	287.45	293.75	287.45	1,534
November 14, 2023	271.8	291.05	291.05	291.05	271.8	79
November 13, 2023	273.35	272.1	272.1	273.9	272.1	0
November 10, 2023	272.6	272.8	272.8	272.8	271.15	0
November 09, 2023	273.45	276.2	276.2	276.2	273.45	7
November 08, 2023	272.25	271.95	271.95	273	271.45	140
November 07, 2023	272.75	273.75	273.75	274.75	272.75	1,148
November 06, 2023	279.35	272.8	272.8	279.35	272.45	1,190
November 03, 2023	276.35	280.8	280.8	280.85	275.45	3,065
November 02, 2023	261.15	272.3	272.3	272.9	261.15	10
November 01, 2023	256.3	258.65	258.65	258.9	255.65	369
October 31, 2023	250.7	256.25	256.25	256.25	250.7	0
October 30, 2023	251.3	249.8	249.8	251.5	249.8	38
October 27, 2023	247.8	249	249	249.5	247.8	411
October 26, 2023	243.15	246.55	246.55	246.55	243.15	0
October 25, 2023	250.55	245.9	245.9	250.55	245.9	34
October 24, 2023	250.15	250.8	250.8	250.8	249.9	5
October 23, 2023	250.55	248.5	248.5	250.55	244.6	39
October 20, 2023	247.8	250.1	250.1	250.8	247.8	70
October 19, 2023	254.1	249.9	249.9	254.25	249.7	1,450
October 18, 2023	262.25	255.85	255.85	262.25	255.65	1,201
October 17, 2023	261.35	261.4	261.4	263.3	261.15	137
October 16, 2023	263.7	262.7	262.7	263.7	261.85	18
October 13, 2023	265.5	261.45	261.45	265.5	261.45	108
October 12, 2023	270.7	265.9	265.9	271.05	265.9	1,114
October 11, 2023	264.3	268.6	268.6	268.6	264.3	0
October 10, 2023	263.7	265.8	265.8	266.1	263.7	2
October 09, 2023	260.3	260.85	260.85	260.85	258.65	78
October 06, 2023	260.5	261.2	261.2	261.2	259.3	12
October 05, 2023	259.65	259.55	259.55	259.65	257.6	138
October 04, 2023	257.6	257.15	257.15	259.75	255.3	8
October 03, 2023	261.65	257.3	257.3	261.65	256.75	167
October 02, 2023	267.85	263.85	263.85	267.85	263.5	29
September 29, 2023	261.95	265.45	265.45	266.95	261.95	71
September 28, 2023	259.05	258.75	258.75	259.6	257.8	140
September 27, 2023	263.6	259.9	259.9	264.05	259.85	77
September 26, 2023	267.95	265	265	267.95	265	9
September 25, 2023	271.15	270.5	270.5	271.15	270.15	63
September 22, 2023	270.9	271.3	271.3	272.1	270.9	7
September 21, 2023	274.65	273.6	273.6	275.55	272.3	77
September 20, 2023	274.6	276.4	276.4	276.85	274.6	418
September 19, 2023	268.5	270.55	270.55	272.25	268.5	666
September 18, 2023	275	268.2	268.2	275	268.2	401
September 15, 2023	282.2	277.35	277.35	282.2	276.95	80
September 14, 2023	272.5	279.5	279.5	279.5	272.5	0
September 13, 2023	269.4	272.15	272.15	272.15	269.4	0
September 12, 2023	273.8	270.85	270.85	273.8	270.1	2
September 11, 2023	272.35	274	274	274.5	272.35	2
September 08, 2023	271.7	270.8	270.8	272.15	270.8	8
September 07, 2023	272.15	271.35	271.35	272.15	271.35	0
September 06, 2023	270.5	272.9	272.9	272.9	269.55	3

Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate (REAL.DE) XETRA