Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate (REAL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REAL.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate (REAL.DE) since IPO date, it would be worth €866.32 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €700.72. This corresponds to total returns of -13.37%, -29.93%, respectively, with annualized returns of -1.7%, -6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REAL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 29, 2023 | 291.5 | 293.25 | 293.25 | 293.45 | 291.5 | 51 |
| November 28, 2023 | 291 | 289.45 | 289.45 | 291 | 285.7 | 63 |
| November 27, 2023 | 288.5 | 291.15 | 291.15 | 291.15 | 288.5 | 82 |
| November 24, 2023 | 288.55 | 288.55 | 288.55 | 289.05 | 286.9 | 46 |
| November 23, 2023 | 288.45 | 288.55 | 288.55 | 288.65 | 287.5 | 8 |
| November 22, 2023 | 285.75 | 288.1 | 288.1 | 289.35 | 285.75 | 72 |
| November 21, 2023 | 291.15 | 283.9 | 283.9 | 291.15 | 283.9 | 1,251 |
| November 20, 2023 | 288.95 | 290.35 | 290.35 | 290.35 | 288.85 | 43 |
| November 17, 2023 | 285.65 | 288.45 | 288.45 | 290 | 285.65 | 216 |
| November 16, 2023 | 287.05 | 283.6 | 283.6 | 287.05 | 283.6 | 407 |
| November 15, 2023 | 291.25 | 287.45 | 287.45 | 293.75 | 287.45 | 1,534 |
| November 14, 2023 | 271.8 | 291.05 | 291.05 | 291.05 | 271.8 | 79 |
| November 13, 2023 | 273.35 | 272.1 | 272.1 | 273.9 | 272.1 | 0 |
| November 10, 2023 | 272.6 | 272.8 | 272.8 | 272.8 | 271.15 | 0 |
| November 09, 2023 | 273.45 | 276.2 | 276.2 | 276.2 | 273.45 | 7 |
| November 08, 2023 | 272.25 | 271.95 | 271.95 | 273 | 271.45 | 140 |
| November 07, 2023 | 272.75 | 273.75 | 273.75 | 274.75 | 272.75 | 1,148 |
| November 06, 2023 | 279.35 | 272.8 | 272.8 | 279.35 | 272.45 | 1,190 |
| November 03, 2023 | 276.35 | 280.8 | 280.8 | 280.85 | 275.45 | 3,065 |
| November 02, 2023 | 261.15 | 272.3 | 272.3 | 272.9 | 261.15 | 10 |
| November 01, 2023 | 256.3 | 258.65 | 258.65 | 258.9 | 255.65 | 369 |
| October 31, 2023 | 250.7 | 256.25 | 256.25 | 256.25 | 250.7 | 0 |
| October 30, 2023 | 251.3 | 249.8 | 249.8 | 251.5 | 249.8 | 38 |
| October 27, 2023 | 247.8 | 249 | 249 | 249.5 | 247.8 | 411 |
| October 26, 2023 | 243.15 | 246.55 | 246.55 | 246.55 | 243.15 | 0 |
| October 25, 2023 | 250.55 | 245.9 | 245.9 | 250.55 | 245.9 | 34 |
| October 24, 2023 | 250.15 | 250.8 | 250.8 | 250.8 | 249.9 | 5 |
| October 23, 2023 | 250.55 | 248.5 | 248.5 | 250.55 | 244.6 | 39 |
| October 20, 2023 | 247.8 | 250.1 | 250.1 | 250.8 | 247.8 | 70 |
| October 19, 2023 | 254.1 | 249.9 | 249.9 | 254.25 | 249.7 | 1,450 |
| October 18, 2023 | 262.25 | 255.85 | 255.85 | 262.25 | 255.65 | 1,201 |
| October 17, 2023 | 261.35 | 261.4 | 261.4 | 263.3 | 261.15 | 137 |
| October 16, 2023 | 263.7 | 262.7 | 262.7 | 263.7 | 261.85 | 18 |
| October 13, 2023 | 265.5 | 261.45 | 261.45 | 265.5 | 261.45 | 108 |
| October 12, 2023 | 270.7 | 265.9 | 265.9 | 271.05 | 265.9 | 1,114 |
| October 11, 2023 | 264.3 | 268.6 | 268.6 | 268.6 | 264.3 | 0 |
| October 10, 2023 | 263.7 | 265.8 | 265.8 | 266.1 | 263.7 | 2 |
| October 09, 2023 | 260.3 | 260.85 | 260.85 | 260.85 | 258.65 | 78 |
| October 06, 2023 | 260.5 | 261.2 | 261.2 | 261.2 | 259.3 | 12 |
| October 05, 2023 | 259.65 | 259.55 | 259.55 | 259.65 | 257.6 | 138 |
| October 04, 2023 | 257.6 | 257.15 | 257.15 | 259.75 | 255.3 | 8 |
| October 03, 2023 | 261.65 | 257.3 | 257.3 | 261.65 | 256.75 | 167 |
| October 02, 2023 | 267.85 | 263.85 | 263.85 | 267.85 | 263.5 | 29 |
| September 29, 2023 | 261.95 | 265.45 | 265.45 | 266.95 | 261.95 | 71 |
| September 28, 2023 | 259.05 | 258.75 | 258.75 | 259.6 | 257.8 | 140 |
| September 27, 2023 | 263.6 | 259.9 | 259.9 | 264.05 | 259.85 | 77 |
| September 26, 2023 | 267.95 | 265 | 265 | 267.95 | 265 | 9 |
| September 25, 2023 | 271.15 | 270.5 | 270.5 | 271.15 | 270.15 | 63 |
| September 22, 2023 | 270.9 | 271.3 | 271.3 | 272.1 | 270.9 | 7 |
| September 21, 2023 | 274.65 | 273.6 | 273.6 | 275.55 | 272.3 | 77 |
| September 20, 2023 | 274.6 | 276.4 | 276.4 | 276.85 | 274.6 | 418 |
| September 19, 2023 | 268.5 | 270.55 | 270.55 | 272.25 | 268.5 | 666 |
| September 18, 2023 | 275 | 268.2 | 268.2 | 275 | 268.2 | 401 |
| September 15, 2023 | 282.2 | 277.35 | 277.35 | 282.2 | 276.95 | 80 |
| September 14, 2023 | 272.5 | 279.5 | 279.5 | 279.5 | 272.5 | 0 |
| September 13, 2023 | 269.4 | 272.15 | 272.15 | 272.15 | 269.4 | 0 |
| September 12, 2023 | 273.8 | 270.85 | 270.85 | 273.8 | 270.1 | 2 |
| September 11, 2023 | 272.35 | 274 | 274 | 274.5 | 272.35 | 2 |
| September 08, 2023 | 271.7 | 270.8 | 270.8 | 272.15 | 270.8 | 8 |
| September 07, 2023 | 272.15 | 271.35 | 271.35 | 272.15 | 271.35 | 0 |
AD
