Redx Pharma Plc (REDX.L) LSE

15.00

+3.6(+31.58%)

Updated at April 30, 2024 05:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20249.511.411.411.758550,547
April 26, 20249.199107.6670,146
April 25, 202481010108469,403
April 24, 2024109.259.2510.59164,204
April 23, 202412.0510.2510.251310277,553
April 22, 202411.5112.2512.251311.5265,344
April 19, 202412.03121212.711.5582,013
April 18, 202413.8812.7512.751511.55839,827
April 17, 202410.713.513.514.510.51.05M
April 16, 20249.031111128.5779,645
April 15, 20248.17999.58757,519
April 12, 20247.48.258.258.4572.66M
April 11, 20247.27.57.57.96.5998,430
April 10, 20245.616.756.7575.53.87M
April 09, 202465.755.756.15.31.55M
April 08, 20244.01666410.66M
April 05, 20247.54.254.258.149.62M
April 04, 202487.57.58.271.13M
April 03, 20246.267.57.586909,782
April 02, 202411.46.56.511.45.51.81M
March 28, 202418.0818.518.518.951862,901
March 27, 202419.4218.7518.7519.421837,638
March 26, 202419.1418.7518.7519.421864,993
March 25, 202419.4819.519.519.519.05115,284
March 22, 202420.219.519.520.219.0573,269
March 21, 20242020.520.520.52064,409
March 20, 202420.8520.520.520.8520.3343,588
March 19, 202422.8520.520.522.8520.36,253
March 18, 202420.221.521.521.520183,108
March 15, 202420.1620.520.520.520188,868
March 14, 202420.520.520.520.952040,342
March 13, 202420.9520.520.52120.3512,221
March 12, 202420.7320.520.52120.33102,020
March 11, 202419.4220.220.220.219.16162,083
March 08, 202418.41191919.4818.4157,765
March 07, 20241919.519.5201885,778
March 06, 202417.319.519.519.6717.3284,009
March 05, 20241817.517.518.417519,650
March 04, 202418.518.518.5191866,515
March 01, 202418.718.518.518.718.0573,794
February 29, 202418.718.518.518.7318.1342,438
February 28, 202418.818.518.518.818.13101,491
February 27, 202418.1118.518.518.818.1110,477
February 26, 202418.0518.518.518.918106,732
February 23, 202419.4518.518.519.4518.05111,464
February 22, 202419.2191920.818.167,159
February 21, 202419.1191919.9518121,513
February 20, 202419.2519.519.519.519.1348,747
February 19, 202419.1519.519.52019.1598,599
February 16, 202420.2419.519.520.819.5112,542
February 15, 202420.2620.520.52120.0568,933
February 14, 202421.422222220192,059
February 13, 202420.4121.521.52220.1889,832
February 12, 202420.9420.520.521.420.1212,708
February 09, 20242122222220622,745
February 08, 202425.521.221.22720.12.5M
February 07, 202424252534.11229.33M
February 06, 202421202021192,983
February 05, 202420.15202021202,423
February 02, 202420.8202020.819191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved