Regency Ceramics Limited (REGENCERAM.NS) NSE

41.92

+0.93(+2.27%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202541.8141.9241.9243.0140.629,717
October 01, 202540.9440.9940.9944.440.2514,627
September 30, 202542.8241.9941.9942.8240.672,033
September 29, 202541.0742.8242.8243.741.073,761
September 26, 20254141.0741.0744.44077,378
September 25, 202541.2440.4240.4243.4740.173,550
September 24, 202543.841.3141.3145.9840.262,515
September 23, 20254342.2542.254641.7572,175
September 22, 202546.844.0544.0546.843.0415,624
September 19, 202545.9443.0443.0445.9442.912,827
September 18, 202544.9944.4144.4145.9943.958,133
September 17, 202545.5445.0945.0947.4944.623,364
September 16, 202547.4245.5445.5447.4245.516,304
September 15, 20254847.1947.194845.631,836
September 12, 202545.6646.6646.6647.5945.62,701
September 11, 202548.4845.6545.6548.48451,568
September 10, 202544.5646.2546.2547.7244.561,299
September 09, 202548.145.4745.4749.4945.479,184
September 08, 202548.4347.8747.8749.1446.58986
September 05, 202548.4446.8546.8548.4445.563,622
September 04, 202547.7546.5146.5148.9746.052,035
September 03, 202545.4847.6647.6647.745.4815,987
September 02, 202546.7145.4845.4849.0544.4312,010
September 01, 20254846.7746.7749.8846.423,192
August 29, 202547.7847.8747.8749.9846.51,435
August 28, 202547.2147.7847.7848.9946.32612
August 26, 202548.8947.3747.3748.8947.11,095
August 25, 202547.0948.8948.8949.4347.015,751
August 22, 20254747.0847.0847.9946.412,353
August 21, 202545.95474748.4845.952,315
August 20, 202546.0148.0948.0949.8546.012,055
August 19, 202548.548.3248.3250.3947.551,945
August 18, 202551.7449.4949.4951.7447.535,267
August 14, 202547.0849.3849.3849.4347.082,739
August 13, 202545.547.0847.0849.945.53,222
August 12, 202548.3147.5647.5650.35477,524
August 11, 20255348.9748.975348.513,067
August 08, 202550.9350.4850.4852.4248.511,628
August 07, 20254749.9349.9350.49473,499
August 06, 202549.1548.5248.5251.547.851,988
August 05, 202551.249.1549.1551.248.71790
August 04, 20255349.3749.375348.996,300
August 01, 202551.2751.0351.0352.4849.222,656
July 31, 202552.5950.2750.2752.5949.121,579
July 30, 202547.550.4550.4551.9847.53,417
July 29, 202552.3549.7749.7752.3548.614,825
July 28, 202548.1650.350.350.9648.163,235
July 25, 202552.7950.750.752.7949.4812,630
July 24, 202550.0150.4750.4752.9448.6314,637
July 23, 202553.851.1951.1953.9948.8424,205
July 22, 202551.3151.4251.4251.4249.56,802
July 21, 202546.6548.9848.9848.9846.655,781
July 18, 202547.8146.6546.654845.214,103
July 17, 202544.2246.3746.3746.7444.29,635
July 16, 202542.5644.5244.5245.6542.420,981
July 15, 202541.0344.6444.6444.941.035,902
July 14, 202539.0143.0343.0343.0339.016,366
July 11, 20254140.9940.994140641
July 10, 20253841.541.541.5387,482
July 09, 202538.7139.7139.7139.7137.729,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved