Revolution Beauty Group plc (REVB.L) LSE

2.95

-0.0264(-0.89%)

Updated at December 05 11:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.912.982.983.052.884.68M
December 03, 20252.92.982.9832.853.45M
December 02, 20252.992.942.943.032.942.84M
December 01, 20253.25333.252.995.54M
November 28, 20252.633.23.23.52.621.36M
November 27, 20252.752.722.722.82.46.24M
November 26, 20252.62.442.442.62.351.73M
November 25, 20252.52.452.452.792.45286,482
November 24, 20252.662.52.52.792.5313,803
November 21, 20252.532.72.72.72.531.94M
November 20, 20252.72.632.632.82.645,011
November 19, 20253.192.712.713.192.571.71M
November 18, 20252.612.612.613.192.61238,911
November 17, 20252.992.652.652.992.6534,720
November 14, 20252.652.652.653.122.611.16M
November 13, 20252.652.652.652.72.61298,259
November 12, 20252.72.652.652.792.64958,289
November 11, 20252.72.72.72.992.7228,615
November 10, 20252.652.72.72.82.65134,602
November 07, 20252.82.682.682.822.68318,234
November 06, 20252.82.782.782.822.7528,835
November 05, 20252.712.732.732.822.71257,681
November 04, 20252.822.772.772.822.7272,813
November 03, 20252.722.72.72.892.7435,440
October 31, 20252.742.82.83.092.74531,124
October 30, 202532.82.832.8306,201
October 29, 20252.92.882.883.182.8732,620
October 28, 20252.962.92.93.12.881.02M
October 27, 20252.952.832.833.122.687.51M
October 24, 20252.792.692.692.992.65944,140
October 23, 20252.572.682.682.72.571.04M
October 22, 20252.542.612.612.612.541.65M
October 21, 20252.42.582.582.652.4167,547
October 20, 20252.592.62.62.652.48238,397
October 17, 20252.652.582.582.652.5217,422
October 16, 20252.62.582.582.72.51.16M
October 15, 20252.622.632.632.72.58540,921
October 14, 20252.642.642.642.72.452.07M
October 13, 20252.732.62.62.862.55602,081
October 10, 20252.842.62.62.892.52.1M
October 09, 20252.52.672.672.692.493.03M
October 08, 20252.452.522.522.552.452.53M
October 07, 20252.652.52.52.82.51.98M
October 06, 20252.962.582.582.992.564.19M
October 03, 20252.452.72.73.082.455.53M
October 02, 20252.752.392.392.82.27.51M
October 01, 20252.92.762.762.92.72.17M
September 30, 20252.72.782.783.352.7552,670
September 29, 20252.842.832.833.22.762.93M
September 26, 20252.872.892.8932.81.28M
September 25, 20252.852.932.9332.81.84M
September 24, 202532.922.923.492.851.84M
September 23, 20252.72.782.7832.71.11M
September 22, 20252.992.852.8532.821.64M
September 19, 20252.862.882.883.52.861.99M
September 18, 202532.92.932.732.56M
September 17, 20252.982.782.783.462.73.49M
September 16, 20253333.192.26.22M
September 15, 20253.22.962.963.32.9214.83M
September 12, 20253.49333.492.951.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved