Revolution Beauty Group plc (REVB.L) LSE

4.08

+0.05(+1.24%)

Updated at January 15 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202644.034.034.313.884.6M
January 13, 20263.653.93.94.453.655.24M
January 12, 20263.53.83.83.863.432.84M
January 09, 20263.463.483.483.693.42.35M
January 08, 20263.453.43.43.573.32.11M
January 07, 20263.53.383.383.93.3510.18M
January 06, 20262.963.43.44.042.939.47M
January 05, 20262.942.952.952.972.93.3M
January 02, 20262.952.942.942.952.9674,042
December 31, 202532.932.9332.9224,093
December 30, 20252.852.962.962.992.851.02M
December 29, 20252.92.992.9932.854.91M
December 24, 20252.952.882.882.972.87418,871
December 23, 20252.852.942.942.952.85267,820
December 22, 20252.852.952.952.952.8520,517
December 19, 20252.852.932.932.952.85796,347
December 18, 20252.912.912.912.912.919,423
December 17, 20252.82.932.932.952.81.49M
December 16, 20252.92.972.9732.9260,822
December 15, 20252.992.982.9832.96103,986
December 12, 20252.862.952.953.042.753.1M
December 11, 20252.92.882.882.92.85800,359
December 10, 20252.932.912.912.932.85177,928
December 09, 202532.922.923.012.893.51M
December 08, 20252.982.982.983.052.95508,976
December 05, 20252.972.982.9832.92806,770
December 04, 20252.912.982.983.052.884.68M
December 03, 20252.92.982.9832.853.45M
December 02, 20252.992.942.943.032.942.84M
December 01, 20253.25333.252.995.54M
November 28, 20252.633.23.23.52.621.36M
November 27, 20252.752.722.722.82.46.24M
November 26, 20252.62.442.442.62.351.73M
November 25, 20252.52.452.452.792.45286,482
November 24, 20252.662.52.52.792.5313,803
November 21, 20252.532.72.72.72.531.94M
November 20, 20252.72.632.632.82.645,011
November 19, 20253.192.712.713.192.571.71M
November 18, 20252.612.612.613.192.61238,911
November 17, 20252.992.652.652.992.6534,720
November 14, 20252.652.652.653.122.611.16M
November 13, 20252.652.652.652.72.61298,259
November 12, 20252.72.652.652.792.64958,289
November 11, 20252.72.72.72.992.7228,615
November 10, 20252.652.72.72.82.65134,602
November 07, 20252.82.682.682.822.68318,234
November 06, 20252.82.782.782.822.7528,835
November 05, 20252.712.732.732.822.71257,681
November 04, 20252.822.772.772.822.7272,813
November 03, 20252.722.72.72.892.7435,440
October 31, 20252.742.82.83.092.74531,124
October 30, 202532.82.832.8306,201
October 29, 20252.92.882.883.182.8732,620
October 28, 20252.962.92.93.12.881.02M
October 27, 20252.952.832.833.122.687.51M
October 24, 20252.792.692.692.992.65944,140
October 23, 20252.572.682.682.72.571.04M
October 22, 20252.542.612.612.612.541.65M
October 21, 20252.42.582.582.652.4167,547
October 20, 20252.592.62.62.652.48238,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved