2.68
-0.095(-3.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.8 | 2.68 | 2.68 | 2.82 | 2.68 | 318,234 |
| November 06, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.75 | 28,835 |
| November 05, 2025 | 2.71 | 2.73 | 2.73 | 2.82 | 2.71 | 257,681 |
| November 04, 2025 | 2.82 | 2.77 | 2.77 | 2.82 | 2.7 | 272,813 |
| November 03, 2025 | 2.72 | 2.7 | 2.7 | 2.89 | 2.7 | 435,440 |
| October 31, 2025 | 2.74 | 2.8 | 2.8 | 3.09 | 2.74 | 531,124 |
| October 30, 2025 | 3 | 2.8 | 2.8 | 3 | 2.8 | 306,201 |
| October 29, 2025 | 2.9 | 2.88 | 2.88 | 3.18 | 2.8 | 732,620 |
| October 28, 2025 | 2.96 | 2.9 | 2.9 | 3.1 | 2.88 | 1.02M |
| October 27, 2025 | 2.95 | 2.83 | 2.83 | 3.12 | 2.68 | 7.51M |
| October 24, 2025 | 2.79 | 2.69 | 2.69 | 2.99 | 2.65 | 944,140 |
| October 23, 2025 | 2.57 | 2.68 | 2.68 | 2.7 | 2.57 | 1.04M |
| October 22, 2025 | 2.54 | 2.61 | 2.61 | 2.61 | 2.54 | 1.65M |
| October 21, 2025 | 2.4 | 2.58 | 2.58 | 2.65 | 2.4 | 167,547 |
| October 20, 2025 | 2.59 | 2.6 | 2.6 | 2.65 | 2.48 | 238,397 |
| October 17, 2025 | 2.65 | 2.58 | 2.58 | 2.65 | 2.5 | 217,422 |
| October 16, 2025 | 2.6 | 2.58 | 2.58 | 2.7 | 2.5 | 1.16M |
| October 15, 2025 | 2.62 | 2.63 | 2.63 | 2.7 | 2.58 | 540,921 |
| October 14, 2025 | 2.64 | 2.64 | 2.64 | 2.7 | 2.45 | 2.07M |
| October 13, 2025 | 2.73 | 2.6 | 2.6 | 2.86 | 2.55 | 602,081 |
| October 10, 2025 | 2.84 | 2.6 | 2.6 | 2.89 | 2.5 | 2.1M |
| October 09, 2025 | 2.5 | 2.67 | 2.67 | 2.69 | 2.49 | 3.03M |
| October 08, 2025 | 2.45 | 2.52 | 2.52 | 2.55 | 2.45 | 2.53M |
| October 07, 2025 | 2.65 | 2.5 | 2.5 | 2.8 | 2.5 | 1.98M |
| October 06, 2025 | 2.96 | 2.58 | 2.58 | 2.99 | 2.56 | 4.19M |
| October 03, 2025 | 2.45 | 2.7 | 2.7 | 3.08 | 2.45 | 5.53M |
| October 02, 2025 | 2.75 | 2.39 | 2.39 | 2.8 | 2.2 | 7.51M |
| October 01, 2025 | 2.9 | 2.76 | 2.76 | 2.9 | 2.7 | 2.17M |
| September 30, 2025 | 2.7 | 2.78 | 2.78 | 3.35 | 2.7 | 552,670 |
| September 29, 2025 | 2.84 | 2.83 | 2.83 | 3.2 | 2.76 | 2.93M |
| September 26, 2025 | 2.87 | 2.89 | 2.89 | 3 | 2.8 | 1.28M |
| September 25, 2025 | 2.85 | 2.93 | 2.93 | 3 | 2.8 | 1.84M |
| September 24, 2025 | 3 | 2.92 | 2.92 | 3.49 | 2.85 | 1.84M |
| September 23, 2025 | 2.7 | 2.78 | 2.78 | 3 | 2.7 | 1.11M |
| September 22, 2025 | 2.99 | 2.85 | 2.85 | 3 | 2.82 | 1.64M |
| September 19, 2025 | 2.86 | 2.88 | 2.88 | 3.5 | 2.86 | 1.99M |
| September 18, 2025 | 3 | 2.9 | 2.9 | 3 | 2.73 | 2.56M |
| September 17, 2025 | 2.98 | 2.78 | 2.78 | 3.46 | 2.7 | 3.49M |
| September 16, 2025 | 3 | 3 | 3 | 3.19 | 2.2 | 6.22M |
| September 15, 2025 | 3.2 | 2.96 | 2.96 | 3.3 | 2.92 | 14.83M |
| September 12, 2025 | 3.49 | 3 | 3 | 3.49 | 2.95 | 1.14M |
| September 11, 2025 | 3.31 | 3.16 | 3.16 | 3.41 | 3.12 | 1.74M |
| September 10, 2025 | 3.2 | 3.32 | 3.32 | 3.4 | 3.1 | 4.53M |
| September 09, 2025 | 3.24 | 3.4 | 3.4 | 3.4 | 3.2 | 476,006 |
| September 08, 2025 | 3.56 | 3.34 | 3.34 | 3.59 | 3.24 | 1.12M |
| September 05, 2025 | 3.4 | 3.37 | 3.37 | 3.6 | 3.3 | 626,461 |
| September 04, 2025 | 3.24 | 3.35 | 3.35 | 3.47 | 3.24 | 196,592 |
| September 03, 2025 | 3.35 | 3.32 | 3.32 | 3.4 | 3.24 | 802,458 |
| September 02, 2025 | 4.2 | 3.32 | 3.32 | 4.2 | 3.32 | 1.77M |
| September 01, 2025 | 4.4 | 3.48 | 3.48 | 4.4 | 3.21 | 1.44M |
| August 29, 2025 | 3.8 | 3.9 | 3.9 | 4.39 | 3.45 | 1.81M |
| August 28, 2025 | 3.49 | 3.62 | 3.62 | 3.94 | 3.14 | 2.61M |
| August 27, 2025 | 3.92 | 3.6 | 3.6 | 4.3 | 3.22 | 1.72M |
| August 26, 2025 | 4.4 | 3.6 | 3.6 | 4.4 | 3.49 | 4.21M |
| August 22, 2025 | 3.86 | 4.2 | 4.2 | 4.5 | 3.11 | 7.89M |
| August 21, 2025 | 3.11 | 3.5 | 3.5 | 3.88 | 3.11 | 236,888 |
| August 20, 2025 | 3.38 | 3.51 | 3.51 | 3.96 | 3.14 | 120,504 |
| August 19, 2025 | 3.76 | 3.85 | 3.85 | 4.3 | 3.57 | 4.15M |
| August 18, 2025 | 3.99 | 3.76 | 3.76 | 3.99 | 3.41 | 136,456 |
| August 15, 2025 | 3.65 | 4.05 | 4.05 | 4.05 | 3.05 | 45,182 |