RHI Magnesita India Ltd. (RHIM.NS) NSE

Currency In INR

AD

RHIM.NS Historical Return

If you invested ₹1000 in RHI Magnesita India Ltd. (RHIM.NS) 10 years ago, it would be worth ₹3,652.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,107.17, while ₹1000 invested 1 year ago would be worth ₹873.67. This corresponds to total returns of 265.23%, 10.72%, -12.63%, respectively, with annualized returns of 13.83%, 2.06%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026386384.85384.85390.4377.7421,830
September 30, 2026393.9384.85384.85398.9383.75469,409
September 29, 2026386.6393.2393.2399.6379.35714,917
September 28, 2026387.5386.6386.6391.65380.1431,800
September 25, 2026385386.45386.45388.05378.3281,137
September 24, 2026385383.8383.8386.75380551,183
September 23, 2026386.8388.85388.85401384.054.86M
September 22, 2026392.6379.2379.2397.85372.211.88M
September 21, 2026368.7368368373.2366.1562,663
September 18, 2026365.95368.7368.7371.5365154,535
September 17, 2026363.6365.95365.95369.65363.666,703
September 16, 2026361.7363.6363.6366.7360.5123,026
September 15, 2026375.65361.6361.6375.65360.8156,169
September 11, 2026376.65375.8375.8378.6371.5112,757
September 10, 2026377.6378.7378.7383.9376234,053
September 09, 2026373376.9376.9387.55370.05559,435
September 08, 2026372371.7371.7373.5369.2598,879
September 07, 2026371.8373.8373.8375.15369150,341
September 04, 2026372.6371.35371.35373.836997,629
September 03, 2026371369.75369.75374368.15141,994
September 02, 2026366.6370.5370.5372361.35330,060
September 01, 2026373.9368.2368.2377.8365.6278,366
August 31, 2026371371.6371.6374.15364.4200,653
August 28, 2026372369.35369.35373367.85127,018
August 27, 2026372.45370.3370.3373.5364.85282,434
August 26, 2026375370.6370.6375.35369131,256
August 25, 2026376370.2370.2376.5365.85402,618
August 24, 2026377.1374.6374.6381.95373.3210,868
August 21, 2026374.2375.25375.25376.15372177,567
August 20, 2026378374.75374.75379.9373.1233,464
August 19, 2026381.8374.9374.9381.95373.2197,131
August 18, 2026375.7380380381.45372.25434,035
August 17, 2026379.85374.25374.25379.85371.5417,956
August 14, 2026393.55379.85379.85394.55378.05581,225
August 13, 2026385.9391.65391.65394.95379.351.01M
August 12, 2026420385.9385.94203855.13M
August 11, 2026429415.55415.55432.44131.61M
August 10, 2026414423.35423.354334091.62M
August 07, 2026411.15412.8412.8418.6410.1287,199
August 06, 2026413.1411.15411.15417.5408265,325
August 05, 2026411.5409409414.2407.7230,869
August 04, 2026415.75408.35408.35415.95407.05167,361
August 03, 2026390412.25412.25419.353901.27M
July 31, 2026393.4388.55388.55393.4386.1226,665
July 30, 2026395.95390.55390.55396.05383.3334,457
July 29, 2026392395.65395.65398392178,570
July 28, 2026403.1391.85391.85407.65390.7271,988
July 27, 2026405401.05401.05411.95399491,850
July 23, 2026399.2395.6395.6401.5391424,254
July 22, 2026411398.45398.45412.85396.35546,674
July 21, 2026410.5409.8409.8418.5408.3970,914
July 20, 2026409408.7408.7423.2407.3763,489
July 17, 2026407409409413.6404407,771
July 16, 2026406405.9405.9413404.31.24M
July 15, 2026406.3406406414.6403.4582,501
July 14, 2026412.8403.75403.75415.1401.5858,588
July 13, 2026419.15413.2413.2427.3412.2826,023
July 10, 2026406.6420.35420.35425.3403.95.01M
July 09, 2026395402.55402.55406.5390.651.38M
July 08, 2026383390.35390.35406.5380.752.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved