RHI Magnesita India Ltd. (RHIM.NS) NSE

Currency In INR

AD

RHIM.NS Historical Return

If you invested ₹1000 in RHI Magnesita India Ltd. (RHIM.NS) 10 years ago, it would be worth ₹5,083.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,298.24, while ₹1000 invested 1 year ago would be worth ₹889.6. This corresponds to total returns of 408.34%, 29.82%, -11.04%, respectively, with annualized returns of 17.65%, 5.36%, -11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026406.6420.35420.35425.3403.95.01M
July 09, 2026395402.55402.55406.5390.651.38M
July 08, 2026383390.35390.35406.5380.752.07M
July 07, 2026385.9384.2384.2387.35378.4595,455
July 06, 2026383384.65384.65391.953781.19M
July 03, 2026401.9384.3384.3401.9379.055.3M
July 02, 2026387.85403.2403.2443.8387.850.28M
July 01, 2026382.15387.7387.7406.535319M
June 30, 2026373.8367.75367.75374.35363207,649
June 29, 2026376372.95372.95380.75367.65316,201
June 25, 2026383.45376.2376.2386.25373.2212,029
June 24, 2026382.5379.65379.65384.35375.45271,630
June 23, 2026386.15382.45382.45391.9379.1227,336
June 22, 2026383.05389389391.7377.45301,646
June 19, 2026370381.95381.95384.95366.95259,533
June 18, 2026377.8370.85370.85378.55367.3589,172
June 17, 2026378.6376.85376.85383.25374.894,160
June 16, 2026373.6378.6378.6381.15373.55111,382
June 15, 2026372.05375.5375.5380.65372.05377,422
June 12, 2026362.7367.8367.8369.45359.95118,660
June 11, 2026370.7358.2358.2370.7356.4240,034
June 10, 2026374368.85368.85384.5365.2289,411
June 09, 2026380382.6382.6385374.5218,143
June 08, 2026390377.25377.25390375.4532,952
June 05, 2026396399.6399.6401.55390331,233
June 04, 2026374.05401.15401.15404.95372.12.94M
June 03, 2026342.05377.45377.45380342.057.69M
June 02, 2026356.3344.65344.65359.85333.82.91M
June 01, 2026392.35365.2365.2395.05353.952.08M
May 29, 2026413406.6406.6416.05386.5886,706
May 27, 2026407.2414.4414.4420.9407.2388,637
May 26, 2026402405.6405.6413.6401161,264
May 25, 2026395.05403.15403.15409.2394.55182,902
May 22, 2026400394.25394.25405391.1302,641
May 21, 2026389.5398.8398.8421.453882.59M
May 20, 2026381.75386.45386.45390.7377.7560,327
May 19, 2026381384384386.7378.770,030
May 18, 2026389.1380.8380.8390.6371.55100,906
May 15, 2026394.55388.3388.3402387.0598,545
May 14, 2026394.95394.55394.55398.238768,933
May 13, 2026389.75392.25392.25393.7384.9561,876
May 12, 2026397.8386.35386.35402.55380.1100,657
May 11, 2026410.45399.9399.9410.45397125,670
May 08, 2026410410.45410.45414.75407.379,792
May 07, 2026411.2411.7411.7414.55409.3579,517
May 06, 2026402.3409.1409.1411.8401.588,950
May 05, 2026407.2403.05403.05407.6398.2571,337
May 04, 2026404.7405.75405.75411.45404.3552,221
April 30, 2026407403.9403.9407398.158,865
April 29, 2026409.3406.2406.241540374,402
April 28, 2026411.95409.65409.65414.3407.846,851
April 27, 2026403.6411.2411.2416.45403.5592,159
April 24, 2026409.6403.55403.55412.1399.0588,171
April 23, 2026414.15407.05407.05415405.3102,576
April 22, 2026410414.15414.15426.7407.1317,229
April 21, 2026400.3410410415.5400.3179,033
April 20, 2026405401.75401.75406.9395177,414
April 17, 2026400401.9401.9407398.05211,389
April 16, 2026399400.65400.65412.4394.65255,246
April 15, 2026392395.5395.5399.1388454,149
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved