RHI Magnesita India Limited (RHIM.NS) NSE

Currency In INR

AD

RHIM.NS Historical Return

If you invested ₹1000 in RHI Magnesita India Ltd. (RHIM.NS) 10 years ago, it would be worth ₹3,497.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,080.14, while ₹1000 invested 1 year ago would be worth ₹758.12. This corresponds to total returns of 249.75%, 8.01%, -24.19%, respectively, with annualized returns of 13.34%, 1.55%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RHIM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026363.7362.35362.35368.15359.45697,020
November 09, 2026361.65359.25359.25363.6355.2208,647
November 08, 2026360363.7363.736536025,964
November 06, 2026362.6359.8359.8362.6355.65194,630
November 05, 2026370.05360.55360.55374358.451.49M
November 04, 2026358.2363.85363.85368.6352.4214,024
November 03, 2026355.4355.65355.65359349.1213,843
November 02, 2026348352.7352.7357.7345.473,006
October 30, 2026351348.3348.3352345146,732
October 29, 2026351.75350350353.4348.3114,354
October 28, 2026358354.35354.35361352.5585,890
October 27, 2026349362.55362.55367347.05176,678
October 26, 2026351.3349.3349.3357.45346.5353,239
October 23, 2026352.2351.3351.3355.6341.25225,933
October 22, 2026360353.25353.25361.95352239,351
October 21, 2026362.95360.05360.05365.7356.2273,993
October 19, 2026373361.4361.4373360.8272,347
October 16, 2026371.4370.15370.15372.3365.482,537
October 15, 2026371.4368.7368.7374.8366.6131,077
October 14, 2026370.4371.4371.4375.5368.65135,529
October 13, 2026368.3370.9370.9372.136579,597
October 12, 2026373369.8369.8374.65368.3133,346
October 09, 2026371.55369.1369.1376.2363.05250,788
October 08, 2026370367.1367.1370.05362.9603,991
October 07, 2026377.25369.45369.45381.7366.8402,089
October 06, 2026373.6373.4373.4376.8370.4180,952
October 05, 2026384.85372.75372.75387.45371.65289,273
October 01, 2026386384.85384.85390.4377.7421,830
September 30, 2026393.9384.85384.85398.9383.75469,409
September 29, 2026386.6393.2393.2399.6379.35714,917
September 28, 2026387.5386.6386.6391.65380.1431,800
September 25, 2026385386.45386.45388.05378.3281,137
September 24, 2026385383.8383.8386.75380551,183
September 23, 2026386.8388.85388.85401384.054.86M
September 22, 2026392.6379.2379.2397.85372.211.88M
September 21, 2026368.7368368373.2366.1562,663
September 18, 2026365.95368.7368.7371.5365154,535
September 17, 2026363.6365.95365.95369.65363.666,703
September 16, 2026361.7363.6363.6366.7360.5123,026
September 15, 2026375.65361.6361.6375.65360.8156,169
September 11, 2026376.65375.8375.8378.6371.5112,757
September 10, 2026377.6378.7378.7383.9376234,053
September 09, 2026373376.9376.9387.55370.05559,435
September 08, 2026372371.7371.7373.5369.2598,879
September 07, 2026371.8373.8373.8375.15369150,341
September 04, 2026372.6371.35371.35373.836997,629
September 03, 2026371369.75369.75374368.15141,994
September 02, 2026366.6370.5370.5372361.35330,060
September 01, 2026373.9368.2368.2377.8365.6278,366
August 31, 2026371371.6371.6374.15364.4200,653
August 28, 2026372369.35369.35373367.85127,018
August 27, 2026372.45370.3370.3373.5364.85282,434
August 26, 2026375370.6370.6375.35369131,256
August 25, 2026376370.2370.2376.5365.85402,618
August 24, 2026377.1374.6374.6381.95373.3210,868
August 21, 2026374.2375.25375.25376.15372177,567
August 20, 2026378374.75374.75379.9373.1233,464
August 19, 2026381.8374.9374.9381.95373.2197,131
August 18, 2026375.7380380381.45372.25434,035
August 17, 2026379.85374.25374.25379.85371.5417,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved