Ridgewood Canadian Investment Grade Bond Fund (RIB-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RIB-UN.TO Historical Return
If you invested $1000 in Ridgewood Canadian Investment Grade Bond Fund (RIB-UN.TO) 10 years ago, it would be worth $1,291.46 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $862.42. This corresponds to total returns of 29.15%, -13.76%, respectively, with annualized returns of 2.59%, -2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RIB-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 22, 2024 | 12.87 | 12.85 | 12.85 | 12.91 | 12.81 | 3,900 |
| March 21, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| March 20, 2024 | 12.89 | 12.87 | 12.87 | 12.89 | 12.77 | 500 |
| March 19, 2024 | 12.81 | 12.74 | 12.74 | 12.81 | 12.74 | 4,600 |
| March 18, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| March 15, 2024 | 12.88 | 12.84 | 12.84 | 12.88 | 12.81 | 10,700 |
| March 14, 2024 | 12.79 | 12.8 | 12.8 | 12.82 | 12.7 | 14,000 |
| March 13, 2024 | 12.78 | 12.87 | 12.87 | 12.87 | 12.78 | 300 |
| March 12, 2024 | 12.74 | 12.89 | 12.89 | 12.93 | 12.74 | 800 |
| March 11, 2024 | 12.85 | 12.94 | 12.94 | 12.94 | 12.83 | 400 |
| March 08, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| March 07, 2024 | 12.94 | 12.93 | 12.93 | 12.95 | 12.86 | 1,200 |
| March 06, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1,000 |
| March 05, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,000 |
| March 04, 2024 | 13 | 12.83 | 12.83 | 13 | 12.83 | 400 |
| March 01, 2024 | 12.73 | 12.9 | 12.9 | 12.9 | 12.73 | 3,100 |
| February 29, 2024 | 12.91 | 12.9 | 12.9 | 12.91 | 12.9 | 300 |
| February 28, 2024 | 12.8 | 12.84 | 12.84 | 12.84 | 12.76 | 1,300 |
| February 27, 2024 | 12.88 | 12.88 | 12.83 | 12.88 | 12.88 | 200 |
| February 26, 2024 | 12.85 | 12.8 | 12.75 | 12.85 | 12.79 | 1,200 |
| February 23, 2024 | 12.9 | 12.85 | 12.8 | 12.9 | 12.85 | 700 |
| February 22, 2024 | 12.79 | 12.87 | 12.82 | 12.87 | 12.79 | 1,800 |
| February 21, 2024 | 12.52 | 12.9 | 12.85 | 12.9 | 12.5 | 1,500 |
| February 20, 2024 | 12.9 | 12.97 | 12.92 | 12.97 | 12.9 | 300 |
| February 16, 2024 | 13 | 12.86 | 12.81 | 13 | 12.86 | 700 |
| February 15, 2024 | 12.81 | 13.01 | 12.96 | 13.01 | 12.72 | 2,800 |
| February 14, 2024 | 13.09 | 13.09 | 13.04 | 13.09 | 13.09 | 0 |
| February 13, 2024 | 13.09 | 13.09 | 13.04 | 13.09 | 13.09 | 200 |
| February 12, 2024 | 13.19 | 13.05 | 13 | 13.19 | 13 | 1,300 |
| February 09, 2024 | 13.1 | 13 | 12.95 | 13.1 | 13 | 700 |
| February 08, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | 0 |
| February 07, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13 | 2,900 |
| February 06, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | 500 |
| February 05, 2024 | 12.9 | 13 | 12.95 | 13.03 | 12.9 | 900 |
| February 02, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | 200 |
| February 01, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | 200 |
| January 31, 2024 | 13.2 | 13.05 | 13 | 13.2 | 13.05 | 2,300 |
| January 30, 2024 | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | 700 |
| January 29, 2024 | 13.13 | 13.13 | 13.02 | 13.13 | 13.13 | 100 |
| January 26, 2024 | 13.2 | 13.2 | 13.09 | 13.2 | 13.2 | 0 |
| January 25, 2024 | 13.25 | 13.2 | 13.09 | 13.25 | 13.2 | 600 |
| January 24, 2024 | 13.24 | 13.24 | 13.13 | 13.24 | 13.24 | 200 |
| January 23, 2024 | 13.21 | 13.21 | 13.1 | 13.21 | 13.13 | 600 |
| January 22, 2024 | 13.24 | 13.24 | 13.13 | 13.24 | 13.24 | 300 |
| January 19, 2024 | 13.23 | 13 | 12.89 | 13.23 | 12.55 | 5,100 |
| January 18, 2024 | 13.23 | 13.2 | 13.09 | 13.23 | 12.91 | 1,700 |
| January 17, 2024 | 13.23 | 13.23 | 13.12 | 13.23 | 13.23 | 200 |
| January 16, 2024 | 13.23 | 13.23 | 13.12 | 13.23 | 13.23 | 400 |
| January 15, 2024 | 13.16 | 13.16 | 13.05 | 13.16 | 13 | 700 |
| January 12, 2024 | 13.24 | 13.15 | 13.04 | 13.24 | 13 | 600 |
| January 11, 2024 | 13.27 | 13.25 | 13.14 | 13.27 | 13.25 | 300 |
| January 10, 2024 | 13.27 | 13.07 | 12.96 | 13.27 | 13.07 | 400 |
| January 09, 2024 | 13.39 | 13.15 | 13.04 | 13.39 | 13.09 | 2,100 |
| January 08, 2024 | 13.48 | 13.48 | 13.37 | 13.48 | 13.48 | 200 |
| January 05, 2024 | 13.23 | 13.23 | 13.12 | 13.23 | 13.23 | 200 |
| January 04, 2024 | 13.23 | 13.23 | 13.12 | 13.23 | 13.23 | 200 |
| January 03, 2024 | 12.97 | 13.11 | 13 | 13.15 | 12.51 | 3,700 |
| January 02, 2024 | 13.49 | 13.49 | 13.38 | 13.49 | 13.49 | 200 |
| December 29, 2023 | 13.45 | 13.45 | 13.34 | 13.45 | 13.45 | 200 |
| December 28, 2023 | 13.39 | 13.39 | 13.28 | 13.39 | 13.39 | 200 |
AD
