Ridgewood Canadian Investment Grade Bond Fund - RIB-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 22, 2024	12.87	12.85	12.85	12.91	12.81	3,900
March 21, 2024	12.87	12.87	12.87	12.87	12.87	0
March 20, 2024	12.89	12.87	12.87	12.89	12.77	500
March 19, 2024	12.81	12.74	12.74	12.81	12.74	4,600
March 18, 2024	12.84	12.84	12.84	12.84	12.84	0
March 15, 2024	12.88	12.84	12.84	12.88	12.81	10,700
March 14, 2024	12.79	12.8	12.8	12.82	12.7	14,000
March 13, 2024	12.78	12.87	12.87	12.87	12.78	300
March 12, 2024	12.74	12.89	12.89	12.93	12.74	800
March 11, 2024	12.85	12.94	12.94	12.94	12.83	400
March 08, 2024	12.93	12.93	12.93	12.93	12.93	0
March 07, 2024	12.94	12.93	12.93	12.95	12.86	1,200
March 06, 2024	12.92	12.92	12.92	12.92	12.92	1,000
March 05, 2024	12.9	12.9	12.9	12.9	12.9	1,000
March 04, 2024	13	12.83	12.83	13	12.83	400
March 01, 2024	12.73	12.9	12.9	12.9	12.73	3,100
February 29, 2024	12.91	12.9	12.9	12.91	12.9	300
February 28, 2024	12.8	12.84	12.84	12.84	12.76	1,300
February 27, 2024	12.88	12.88	12.83	12.88	12.88	200
February 26, 2024	12.85	12.8	12.75	12.85	12.79	1,200
February 23, 2024	12.9	12.85	12.8	12.9	12.85	700
February 22, 2024	12.79	12.87	12.82	12.87	12.79	1,800
February 21, 2024	12.52	12.9	12.85	12.9	12.5	1,500
February 20, 2024	12.9	12.97	12.92	12.97	12.9	300
February 16, 2024	13	12.86	12.81	13	12.86	700
February 15, 2024	12.81	13.01	12.96	13.01	12.72	2,800
February 14, 2024	13.09	13.09	13.04	13.09	13.09	0
February 13, 2024	13.09	13.09	13.04	13.09	13.09	200
February 12, 2024	13.19	13.05	13	13.19	13	1,300
February 09, 2024	13.1	13	12.95	13.1	13	700
February 08, 2024	13.1	13.1	13.05	13.1	13.1	0
February 07, 2024	13.1	13.1	13.05	13.1	13	2,900
February 06, 2024	13.1	13.1	13.05	13.1	13.1	500
February 05, 2024	12.9	13	12.95	13.03	12.9	900
February 02, 2024	13.1	13.1	13.05	13.1	13.1	200
February 01, 2024	13.1	13.1	13.05	13.1	13.1	200
January 31, 2024	13.2	13.05	13	13.2	13.05	2,300
January 30, 2024	13.1	13.1	13.05	13.1	13.1	700
January 29, 2024	13.13	13.13	13.02	13.13	13.13	100
January 26, 2024	13.2	13.2	13.09	13.2	13.2	0
January 25, 2024	13.25	13.2	13.09	13.25	13.2	600
January 24, 2024	13.24	13.24	13.13	13.24	13.24	200
January 23, 2024	13.21	13.21	13.1	13.21	13.13	600
January 22, 2024	13.24	13.24	13.13	13.24	13.24	300
January 19, 2024	13.23	13	12.89	13.23	12.55	5,100
January 18, 2024	13.23	13.2	13.09	13.23	12.91	1,700
January 17, 2024	13.23	13.23	13.12	13.23	13.23	200
January 16, 2024	13.23	13.23	13.12	13.23	13.23	400
January 15, 2024	13.16	13.16	13.05	13.16	13	700
January 12, 2024	13.24	13.15	13.04	13.24	13	600
January 11, 2024	13.27	13.25	13.14	13.27	13.25	300
January 10, 2024	13.27	13.07	12.96	13.27	13.07	400
January 09, 2024	13.39	13.15	13.04	13.39	13.09	2,100
January 08, 2024	13.48	13.48	13.37	13.48	13.48	200
January 05, 2024	13.23	13.23	13.12	13.23	13.23	200
January 04, 2024	13.23	13.23	13.12	13.23	13.23	200
January 03, 2024	12.97	13.11	13	13.15	12.51	3,700
January 02, 2024	13.49	13.49	13.38	13.49	13.49	200
December 29, 2023	13.45	13.45	13.34	13.45	13.45	200
December 28, 2023	13.39	13.39	13.28	13.39	13.39	200

Ridgewood Canadian Investment Grade Bond Fund (RIB-UN.TO) TSX