3,397.46
+10.71(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,399.43 | 3,386.75 | 3,386.75 | 3,401.6 | 3,356.97 | 79,298 |
| January 13, 2026 | 3,354.25 | 3,379 | 3,379 | 3,395.75 | 3,351.81 | 61,417 |
| January 12, 2026 | 3,364.72 | 3,384.5 | 3,384.5 | 3,390.25 | 3,347 | 63,674 |
| January 09, 2026 | 3,282.03 | 3,311.25 | 3,311.25 | 3,319.44 | 3,279.92 | 87,996 |
| January 08, 2026 | 3,250.5 | 3,274.75 | 3,274.75 | 3,274.75 | 3,236.3 | 32,607 |
| January 07, 2026 | 3,258.72 | 3,267.25 | 3,267.25 | 3,267.75 | 3,237 | 96,322 |
| January 06, 2026 | 3,245.5 | 3,276.25 | 3,276.25 | 3,276.25 | 3,240.5 | 24,373 |
| January 05, 2026 | 3,247.75 | 3,242 | 3,242 | 3,259.98 | 3,209.25 | 115,730 |
| January 02, 2026 | 3,211.59 | 3,156 | 3,156 | 3,227 | 3,156 | 47,123 |
| December 31, 2025 | 3,175.5 | 3,159 | 3,159 | 3,179.25 | 3,158.25 | 9,689 |
| December 30, 2025 | 3,192.69 | 3,196.75 | 3,196.75 | 3,216.06 | 3,179 | 61,152 |
| December 29, 2025 | 3,274.75 | 3,168.5 | 3,168.5 | 3,280.94 | 3,157.63 | 66,243 |
| December 24, 2025 | 3,271.95 | 3,277.75 | 3,277.75 | 3,283 | 3,260.9 | 53,705 |
| December 23, 2025 | 3,278.5 | 3,262.5 | 3,262.5 | 3,294 | 3,242 | 59,659 |
| December 22, 2025 | 3,245.75 | 3,251.75 | 3,251.75 | 3,254.71 | 3,235.75 | 59,951 |
| December 19, 2025 | 3,190.23 | 3,205.25 | 3,205.25 | 3,212.11 | 3,184.8 | 75,240 |
| December 18, 2025 | 3,195.73 | 3,216.5 | 3,216.5 | 3,220 | 3,172.5 | 51,010 |
| December 17, 2025 | 3,194.8 | 3,185.25 | 3,185.25 | 3,207.5 | 3,184 | 32,290 |
| December 16, 2025 | 3,160.25 | 3,159.5 | 3,159.5 | 3,183.4 | 3,141.89 | 67,377 |
| December 15, 2025 | 3,203.22 | 3,164.25 | 3,164.25 | 3,207.64 | 3,163.5 | 43,116 |
| December 12, 2025 | 3,156.53 | 3,168.5 | 3,168.5 | 3,208.75 | 3,156.53 | 74,022 |
| December 11, 2025 | 3,111 | 3,129.25 | 3,129.25 | 3,130.5 | 3,091.31 | 112,528 |
| December 10, 2025 | 3,112.58 | 3,107.75 | 3,107.75 | 3,114.5 | 3,103.27 | 12,689 |
| December 09, 2025 | 3,096.25 | 3,122.25 | 3,122.25 | 3,126.21 | 3,094.61 | 28,232 |
| December 08, 2025 | 3,113.06 | 3,106.75 | 3,106.75 | 3,120.97 | 3,095.75 | 32,499 |
| December 05, 2025 | 3,122.25 | 3,117.5 | 3,117.5 | 3,139.73 | 3,111 | 68,379 |
| December 04, 2025 | 3,102 | 3,112 | 3,112 | 3,115.61 | 3,094.75 | 49,142 |
| December 03, 2025 | 3,133.75 | 3,123.5 | 3,123.5 | 3,145 | 3,116.27 | 52,779 |
| December 02, 2025 | 3,147.29 | 3,128 | 3,128 | 3,156.25 | 3,114.75 | 74,670 |
| December 01, 2025 | 3,168.5 | 3,154.5 | 3,154.5 | 3,178.25 | 3,142.5 | 35,257 |
| November 28, 2025 | 3,126.5 | 3,134.75 | 3,134.75 | 3,156 | 3,093.75 | 37,627 |
| November 27, 2025 | 3,101.25 | 3,092 | 3,092.5 | 3,120.25 | 3,089.58 | 18,404 |
| November 26, 2025 | 3,113 | 3,103 | 3,103 | 3,131.25 | 3,083.75 | 53,345 |
| November 25, 2025 | 3,109.5 | 3,098.13 | 3,098.13 | 3,129.25 | 3,077.5 | 54,446 |
| November 24, 2025 | 3,059.75 | 3,083.25 | 3,083.25 | 3,107.25 | 3,055 | 97,501 |
| November 21, 2025 | 3,040.5 | 3,071 | 3,071 | 3,077.75 | 3,036 | 54,088 |
| November 20, 2025 | 3,066 | 3,063.75 | 3,063.75 | 3,097.25 | 3,051.75 | 39,897 |
| November 19, 2025 | 3,065.25 | 3,077.75 | 3,077.75 | 3,110 | 3,061.75 | 39,431 |
| November 18, 2025 | 3,010.5 | 3,048 | 3,048 | 3,059 | 3,005.5 | 36,069 |
| November 17, 2025 | 3,059.75 | 3,048.25 | 3,048.25 | 3,085.5 | 3,037 | 32,622 |
| November 14, 2025 | 3,138.5 | 3,071.25 | 3,071.25 | 3,146.25 | 3,026 | 90,068 |
| November 13, 2025 | 3,166.75 | 3,143.5 | 3,143.5 | 3,195.75 | 3,126.5 | 74,416 |
| November 12, 2025 | 3,090.5 | 3,145.63 | 3,145.63 | 3,147 | 3,084.75 | 70,682 |
| November 11, 2025 | 3,104.5 | 3,077.25 | 3,077.25 | 3,116 | 3,007.59 | 28,741 |
| November 10, 2025 | 3,051.5 | 3,069 | 3,069 | 3,079 | 3,051.25 | 78,489 |
| November 07, 2025 | 3,011 | 3,008.5 | 3,008.5 | 3,025 | 2,988.25 | 25,168 |
| November 06, 2025 | 3,025.75 | 2,995 | 2,995 | 3,033.25 | 2,994.25 | 33,803 |
| November 05, 2025 | 3,009.11 | 3,011.88 | 3,011.88 | 3,017 | 2,964.75 | 34,220 |
| November 04, 2025 | 3,003.5 | 3,000.75 | 3,000.75 | 3,018.75 | 2,977.5 | 40,668 |
| November 03, 2025 | 3,023.75 | 2,998.5 | 2,998.5 | 3,029.75 | 2,996.75 | 27,382 |
| October 31, 2025 | 3,018.25 | 2,994 | 2,994 | 3,036.25 | 2,984.25 | 38,119 |
| October 30, 2025 | 2,965.75 | 2,999 | 2,999 | 3,006 | 2,961.5 | 26,685 |
| October 29, 2025 | 2,985 | 2,981 | 2,981 | 3,009.75 | 2,972.5 | 50,564 |
| October 28, 2025 | 2,908.5 | 2,943.63 | 2,943.63 | 2,950.25 | 2,880.5 | 80,405 |
| October 27, 2025 | 3,014.5 | 2,950.63 | 2,950.63 | 3,015.25 | 2,939 | 78,389 |
| October 24, 2025 | 3,029.75 | 3,063 | 3,063 | 3,064.5 | 2,998.15 | 69,421 |
| October 23, 2025 | 3,041.5 | 3,069.75 | 3,069.75 | 3,081.25 | 3,016.5 | 55,202 |
| October 22, 2025 | 3,075.25 | 2,972.25 | 2,972.25 | 3,083.5 | 2,963.75 | 124,545 |
| October 21, 2025 | 3,199.5 | 3,039.75 | 3,039.75 | 3,201.5 | 2,999.25 | 83,813 |
| October 20, 2025 | 3,116.75 | 3,193.5 | 3,193.5 | 3,206 | 3,114 | 51,670 |
