Royal Mint Responsibly Sourced Physical Gold ETC (RMAP.L) LSE

3,123.25

+11.25(+0.36%)

Updated at December 05 11:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1023,1123,1123,115.613,094.7549,142
December 03, 20253,133.753,123.53,123.53,1453,116.2752,779
December 02, 20253,147.293,1283,1283,156.253,114.7574,670
December 01, 20253,168.53,154.53,154.53,178.253,142.535,257
November 28, 20253,126.53,134.753,134.753,1563,093.7537,627
November 27, 20253,101.253,0923,092.53,120.253,089.5818,404
November 26, 20253,1133,1033,1033,131.253,083.7553,345
November 25, 20253,109.53,098.133,098.133,129.253,077.554,446
November 24, 20253,059.753,083.253,083.253,107.253,05597,501
November 21, 20253,040.53,0713,0713,077.753,03654,088
November 20, 20253,0663,063.753,063.753,097.253,051.7539,897
November 19, 20253,065.253,077.753,077.753,1103,061.7539,431
November 18, 20253,010.53,0483,0483,0593,005.536,069
November 17, 20253,059.753,048.253,048.253,085.53,03732,622
November 14, 20253,138.53,071.253,071.253,146.253,02690,068
November 13, 20253,166.753,143.53,143.53,195.753,126.574,416
November 12, 20253,090.53,145.633,145.633,1473,084.7570,682
November 11, 20253,104.53,077.253,077.253,1163,007.5928,741
November 10, 20253,051.53,0693,0693,0793,051.2578,489
November 07, 20253,0113,008.53,008.53,0252,988.2525,168
November 06, 20253,025.752,9952,9953,033.252,994.2533,803
November 05, 20253,009.113,011.883,011.883,0172,964.7534,220
November 04, 20253,003.53,000.753,000.753,018.752,977.540,668
November 03, 20253,023.752,998.52,998.53,029.752,996.7527,382
October 31, 20253,018.252,9942,9943,036.252,984.2538,119
October 30, 20252,965.752,9992,9993,0062,961.526,685
October 29, 20252,9852,9812,9813,009.752,972.550,564
October 28, 20252,908.52,943.632,943.632,950.252,880.580,405
October 27, 20253,014.52,950.632,950.633,015.252,93978,389
October 24, 20253,029.753,0633,0633,064.52,998.1569,421
October 23, 20253,041.53,069.753,069.753,081.253,016.555,202
October 22, 20253,075.252,972.252,972.253,083.52,963.75124,545
October 21, 20253,199.53,039.753,039.753,201.52,999.2583,813
October 20, 20253,116.753,193.53,193.53,2063,11451,670
October 17, 20253,196.753,129.133,129.133,220.753,09061,478
October 16, 20253,105.253,138.53,138.53,139.53,091.533,569
October 15, 20253,100.253,094.633,094.633,121.253,054.2554,919
October 14, 20253,055.243,071.753,071.753,0833,04985,915
October 13, 20253,0113,031.53,031.53,0393,006.547,776
October 10, 20252,943.52,967.382,967.382,978.752,933.2525,758
October 09, 20252,975.252,979.252,979.253,000.752,948.532,022
October 08, 20252,969.52,977.252,977.252,991.252,95555,587
October 07, 20252,9012,924.382,924.382,9312,895.534,564
October 06, 20252,886.252,892.632,892.632,903.752,873.2527,211
October 03, 20252,8352,846.382,846.382,879.752,79933,751
October 02, 20252,8282,821.52,821.52,8562,81230,631
October 01, 20252,829.252,826.752,826.752,8722,821.7583,459
September 30, 20252,8322,815.252,815.252,834.752,786.9431,954
September 29, 20252,803.752,811.752,811.752,829.52,792.2555,209
September 26, 20252,764.252,781.132,781.132,799.252,760.512,717
September 25, 20252,743.52,7582,7582,768.252,74129,829
September 24, 20252,7562,749.752,749.752,770.252,749.7516,926
September 23, 20252,740.752,760.382,760.382,770.192,73947,693
September 22, 20252,719.052,728.252,728.252,728.252,71478,494
September 19, 20252,666.52,688.132,688.132,691.52,664.543,205
September 18, 20252,6532,649.52,649.52,6902,639.2534,176
September 17, 20252,6592,662.132,662.132,679.252,648.2537,847
September 16, 20252,6722,660.252,660.252,678.52,651.1515,429
September 15, 20252,645.752,661.252,661.252,662.752,637.1731,960
September 12, 20252,656.872,6562,6562,661.932,624.7532,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved