200.00
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 18, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 17, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 16, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 15, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 12, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 11, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 10, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 09, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 08, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 05, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 04, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 03, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 02, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| January 01, 2024 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 29, 2023 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 28, 2023 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 27, 2023 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 26, 2023 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 22, 2023 | 200 | 200 | 200 | 200 | 200 | 0 |
| December 21, 2023 | 200 | 200 | 200 | 200 | 190 | 472 |
| December 20, 2023 | 200 | 195 | 195 | 200 | 190 | 724 |
| December 19, 2023 | 190 | 195 | 195 | 195 | 185 | 369 |
| December 18, 2023 | 185 | 190 | 190 | 190 | 180 | 461 |
| December 15, 2023 | 200 | 185 | 185 | 200 | 185 | 916 |
| December 14, 2023 | 195 | 195 | 195 | 195 | 195 | 614 |
| December 13, 2023 | 190 | 190 | 190 | 190 | 190 | 171 |
| December 12, 2023 | 185 | 185 | 185 | 185 | 180 | 488 |
| December 11, 2023 | 180 | 180 | 180 | 180 | 170 | 878 |
| December 08, 2023 | 180 | 175 | 175 | 180 | 170 | 391 |
| December 07, 2023 | 180 | 175 | 175 | 180 | 170 | 619 |
| December 06, 2023 | 180 | 175 | 175 | 180 | 170 | 168 |
| December 05, 2023 | 175 | 175 | 175 | 175 | 170 | 266 |
| December 04, 2023 | 180 | 175 | 175 | 180 | 170 | 210 |
| December 01, 2023 | 175 | 175 | 175 | 180 | 175 | 298 |
| November 30, 2023 | 180 | 180 | 180 | 180 | 170 | 144 |
| November 29, 2023 | 170 | 175 | 175 | 180 | 170 | 779 |
| November 28, 2023 | 180 | 175 | 175 | 180 | 175 | 576 |
| November 24, 2023 | 185 | 175 | 175 | 185 | 175 | 525 |
| November 23, 2023 | 185 | 185 | 185 | 185 | 175 | 321 |
| November 22, 2023 | 185 | 185 | 185 | 185 | 175 | 59 |
| November 21, 2023 | 185 | 180 | 180 | 185 | 180 | 193 |
| November 20, 2023 | 190 | 180 | 180 | 190 | 180 | 148 |
| November 17, 2023 | 190 | 190 | 190 | 190 | 175 | 900 |
| November 16, 2023 | 180 | 185 | 185 | 185 | 180 | 81 |
| November 15, 2023 | 190 | 180 | 180 | 190 | 175 | 384 |
| November 13, 2023 | 190 | 185 | 185 | 190 | 175 | 314 |
| November 12, 2023 | 185 | 180 | 180 | 185 | 175 | 1 |
| November 10, 2023 | 175 | 180 | 180 | 180 | 175 | 858 |
| November 09, 2023 | 180 | 175 | 175 | 180 | 170 | 153 |
| November 08, 2023 | 185 | 175 | 175 | 185 | 175 | 448 |
| November 07, 2023 | 180 | 180 | 180 | 185 | 180 | 37 |
| November 06, 2023 | 175 | 180 | 180 | 180 | 175 | 84 |
| November 03, 2023 | 170 | 175 | 175 | 180 | 170 | 273 |
| November 02, 2023 | 180 | 175 | 175 | 180 | 170 | 104 |
| November 01, 2023 | 180 | 175 | 175 | 180 | 175 | 52 |
| October 31, 2023 | 180 | 180 | 180 | 185 | 180 | 51 |
| October 30, 2023 | 180 | 180 | 180 | 180 | 180 | 32 |
| October 27, 2023 | 180 | 180 | 180 | 180 | 175 | 333 |
| October 26, 2023 | 175 | 180 | 180 | 180 | 170 | 237 |
| October 25, 2023 | 180 | 175 | 175 | 180 | 175 | 33 |