RBC PH&N Short Term Canadian Bond ETF (RPSB.TO) TSX
20.05
-0.01(-0.05%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
RPSB.TO Historical Return
If you invested $1000 in RBC PH&N Short Term Canadian Bond ETF (RPSB.TO) since IPO date, it would be worth $1,199.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.54, while $1000 invested 1 year ago would be worth $1,005.52. This corresponds to total returns of 19.92%, 8.55%, 0.55%, respectively, with annualized returns of 2.13%, 1.65%, 0.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RPSB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 05, 2025 | 20.02 | 20.04 | 20.04 | 20.04 | 20.02 | 2,156 |
| September 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| September 03, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 200 |
| September 02, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 600 |
| August 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 22, 2025 | 19.89 | 19.91 | 19.91 | 19.92 | 19.89 | 24,800 |
| August 21, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 0 |
| August 20, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 0 |
| August 19, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 0 |
| August 18, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 104 |
| August 15, 2025 | 20.04 | 20.04 | 19.91 | 20.04 | 20.04 | 0 |
| August 14, 2025 | 20.04 | 20.04 | 19.91 | 20.04 | 20.04 | 125 |
| August 13, 2025 | 20.05 | 20.05 | 19.92 | 20.05 | 20.05 | 100 |
| August 12, 2025 | 20.03 | 20.03 | 19.9 | 20.03 | 20.03 | 0 |
| August 11, 2025 | 20.03 | 20.03 | 19.9 | 20.03 | 20.03 | 0 |
| August 08, 2025 | 20.03 | 20.03 | 19.9 | 20.03 | 20.03 | 0 |
| August 07, 2025 | 20.04 | 20.03 | 19.9 | 20.04 | 20.03 | 100 |
| August 06, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 0 |
| August 05, 2025 | 20.02 | 20.02 | 19.89 | 20.02 | 20.02 | 0 |
| August 01, 2025 | 20.01 | 20.02 | 19.89 | 20.03 | 20.01 | 14,661 |
| July 31, 2025 | 19.98 | 19.99 | 19.86 | 19.99 | 19.98 | 1,600 |
| July 30, 2025 | 19.95 | 19.95 | 19.82 | 19.95 | 19.95 | 0 |
| July 29, 2025 | 19.95 | 19.95 | 19.82 | 19.95 | 19.95 | 0 |
| July 28, 2025 | 19.95 | 19.95 | 19.82 | 19.95 | 19.95 | 0 |
| July 25, 2025 | 19.94 | 19.95 | 19.82 | 19.95 | 19.94 | 12,400 |
| July 24, 2025 | 19.93 | 19.93 | 19.8 | 19.93 | 19.93 | 300 |
| July 23, 2025 | 20.05 | 20.03 | 19.79 | 20.05 | 20.03 | 2,300 |
| July 22, 2025 | 20.04 | 20.04 | 19.8 | 20.04 | 20.04 | 0 |
| July 21, 2025 | 20.05 | 20.04 | 19.8 | 20.05 | 20.04 | 600 |
| July 18, 2025 | 20.03 | 20.02 | 19.78 | 20.03 | 20.02 | 1,200 |
| July 17, 2025 | 20.01 | 20.01 | 19.77 | 20.01 | 20.01 | 0 |
| July 16, 2025 | 20.01 | 20.01 | 19.77 | 20.01 | 20.01 | 0 |
| July 15, 2025 | 20.02 | 20.01 | 19.77 | 20.02 | 20.01 | 102 |
| July 14, 2025 | 20.04 | 20.04 | 19.8 | 20.04 | 20.04 | 100 |
| July 11, 2025 | 20.09 | 20.09 | 19.85 | 20.09 | 20.09 | 0 |
| July 10, 2025 | 20.09 | 20.09 | 19.85 | 20.09 | 20.09 | 0 |
| July 09, 2025 | 20.07 | 20.09 | 19.85 | 20.09 | 20.07 | 152 |
| July 08, 2025 | 20.06 | 20.06 | 19.82 | 20.06 | 20.06 | 1,141 |
| July 07, 2025 | 20.06 | 20.06 | 19.82 | 20.06 | 20.06 | 1,054 |
| July 04, 2025 | 20.08 | 20.08 | 19.84 | 20.08 | 20.08 | 0 |
| July 03, 2025 | 20.08 | 20.08 | 19.84 | 20.08 | 20.08 | 0 |
| July 02, 2025 | 20.08 | 20.08 | 19.84 | 20.08 | 20.06 | 300 |
| June 30, 2025 | 20.12 | 20.11 | 19.87 | 20.12 | 20.11 | 129 |
| June 27, 2025 | 20.08 | 20.08 | 19.84 | 20.11 | 20.08 | 5,400 |
| June 26, 2025 | 20.07 | 20.07 | 19.83 | 20.07 | 20.07 | 1,800 |
| June 25, 2025 | 20.08 | 20.08 | 19.84 | 20.08 | 20.08 | 0 |
| June 24, 2025 | 20.07 | 20.07 | 19.96 | 20.07 | 20.07 | 0 |
| June 23, 2025 | 20.11 | 20.11 | 20 | 20.11 | 20.11 | 0 |
| June 20, 2025 | 20.09 | 20.09 | 19.93 | 20.09 | 20.09 | 0 |
| June 19, 2025 | 20.08 | 20.08 | 19.92 | 20.08 | 20.08 | 0 |
| June 18, 2025 | 20.08 | 20.09 | 19.93 | 20.09 | 20.08 | 339 |
