20.02
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 104 |
| August 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 125 |
| August 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| August 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| August 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 87 |
| August 07, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 100 |
| August 06, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 01, 2025 | 20.01 | 20.03 | 20.03 | 20.03 | 20.01 | 14,700 |
| July 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1,600 |
| July 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 25, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 12,400 |
| July 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 300 |
| July 23, 2025 | 20.05 | 20.05 | 19.94 | 20.05 | 20.05 | 2,300 |
| July 22, 2025 | 20.04 | 20.04 | 19.93 | 20.04 | 20.04 | 0 |
| July 21, 2025 | 20.05 | 20.05 | 19.94 | 20.05 | 20.05 | 600 |
| July 18, 2025 | 20.03 | 20.03 | 20.02 | 20.03 | 20.03 | 1,200 |
| July 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 102 |
| July 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 100 |
| July 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 09, 2025 | 20.07 | 20.07 | 20.09 | 20.07 | 20.07 | 152 |
| July 08, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1,141 |
| July 07, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1,100 |
| July 04, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 02, 2025 | 20.08 | 20.06 | 20.08 | 20.08 | 20.06 | 300 |
| June 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 129 |
| June 27, 2025 | 20.08 | 20.09 | 20.09 | 20.11 | 20.08 | 5,400 |
| June 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1,800 |
| June 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| June 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| June 20, 2025 | 20.09 | 20.09 | 20.03 | 20.09 | 20.09 | 0 |
| June 19, 2025 | 20.08 | 20.08 | 20.03 | 20.08 | 20.08 | 0 |
| June 18, 2025 | 20.08 | 20.09 | 20.09 | 20.09 | 20.08 | 339 |
| June 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 100 |
| June 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| June 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 100 |
| June 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 100 |
| June 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 10,005 |
| June 09, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 06, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 05, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| June 04, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 03, 2025 | 20.11 | 20.1 | 20.1 | 20.11 | 20.1 | 800 |
| June 02, 2025 | 20.11 | 20.11 | 20.1 | 20.11 | 20.11 | 1,018 |
| May 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 300 |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 124 |
| May 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| May 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1,200 |
| May 22, 2025 | 20.08 | 20.08 | 20.03 | 20.08 | 20.08 | 800 |
| May 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |