RPSG Ventures Limited (RPSGVENT.NS) NSE

Currency In INR

AD

RPSGVENT.NS Historical Return

If you invested ₹1000 in RPSG Ventures Limited (RPSGVENT.NS) since IPO date, it would be worth ₹1,686.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,720.01, while ₹1000 invested 1 year ago would be worth ₹959.46. This corresponds to total returns of 68.66%, 72%, -4.05%, respectively, with annualized returns of 7.31%, 11.45%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPSGVENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026861.5873.25873.25883861.511,256
June 19, 2026872.55871.2871.2882866.057,986
June 18, 2026881.9872.55872.55885.9587013,259
June 17, 2026890876.65876.658908768,783
June 16, 2026882.8886.95886.95892.2876.120,792
June 15, 2026888888.2888.2896.85878.5511,463
June 12, 2026890872.4872.4890864.3514,275
June 11, 2026851.1870.15870.15876850.5512,083
June 10, 2026882868.5868.5899.5861.1513,978
June 09, 2026900882882909.5878.0520,556
June 08, 2026926895.6895.6934.85885.0520,676
June 05, 2026928.75930.15930.1594591840,449
June 04, 2026909928.75928.7593090912,434
June 03, 2026929923.8923.8929907.9510,561
June 02, 2026917918918934.289826,131
June 01, 2026920925.1925.1939.3592023,634
May 29, 2026926918.7918.794091123,299
May 27, 2026940925.5925.5947921.0532,023
May 26, 2026925.2932.8932.8959.95925.222,963
May 25, 2026907932932941.9590542,814
May 22, 2026913.5907.9907.9925889.236,348
May 21, 2026958.25935.95935.95985906.2126,293
May 20, 2026935951.25951.25960921.837,021
May 19, 2026925930.45930.45964.592545,090
May 18, 2026931918.9918.9931.05905.148,773
May 15, 2026960.95935.5935.596193048,267
May 14, 2026985960.95960.95993.995045,105
May 13, 2026991.05962.95962.951,021960139,464
May 12, 2026990.1998.65998.651,080.3977.5353,681
May 11, 20261,0941,028.91,028.91,095.451,028.9212,901
May 08, 20269951,083.051,083.051,083.05962.05622,985
May 07, 2026881.1984.6984.6984.6881.1214,989
May 06, 2026906.2895.1895.1906.2873.1105,957
May 05, 2026896895.75895.75899.95862.8128,670
May 04, 2026877.2878.95878.95914.4866.15237,428
April 30, 2026856.3847.5847.586583567,933
April 29, 2026816.45856.3856.3873.95802.25277,074
April 28, 2026847.95816.25816.25884.4811.8117,385
April 27, 2026838.05846.05846.05859.95835.4591,466
April 24, 2026870840.4840.4885.95836101,064
April 23, 2026918869.55869.55918862.15138,414
April 22, 2026937.55905.1905.1963901143,012
April 21, 2026960937.6937.6979930145,121
April 20, 2026969.7951.95951.95969.7946.15116,140
April 17, 2026988.8962.5962.5988.8956160,221
April 16, 2026951.5972.95972.951,012.35951402,204
April 15, 2026984958.2958.2994.95948.15298,639
April 13, 2026963.25976.15976.151,018.95937.1774,050
April 10, 2026970963.25963.25987935.05703,616
April 09, 2026991966.7966.71,058939.151.11M
April 08, 20261,117.051,026.051,026.051,1231,011.21.36M
April 07, 20261,1041,082.951,082.951,1791,035.311.49M
April 06, 20261,026.91,116.451,116.451,123.3999.16.3M
April 02, 2026906.21,021.21,021.21,041.5896.3514.75M
April 01, 2026820.05946.85946.85960807.412.99M
March 30, 2026778.6800.2800.2818.7777.15.28M
March 27, 2026738.95810.65810.65852729.420.42M
March 25, 2026660720.9720.9720.96601.93M
March 24, 2026565600.75600.75615561.0577,935
March 23, 2026596.1559.85559.85596.3551.949,329
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved