RPSG Ventures Limited (RPSGVENT.NS) NSE

Currency In INR

AD

RPSGVENT.NS Historical Return

If you invested ₹1000 in RPSG Ventures Limited (RPSGVENT.NS) since IPO date, it would be worth ₹1,662.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,147.24, while ₹1000 invested 1 year ago would be worth ₹1,018.45. This corresponds to total returns of 66.3%, 14.72%, 1.85%, respectively, with annualized returns of 6.74%, 2.78%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPSGVENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026863.85861861875859.65,511
November 11, 2026876859.6859.6881.985111,348
November 09, 2026887.85868.7868.7887.85861.19,675
November 08, 2026885880.1880.1894.9860.25,347
November 06, 2026862883.2883.289485021,734
November 05, 2026856.35869869924853.4197,492
November 04, 2026826.25848.05848.05852.15821.0512,980
November 03, 2026817.7826.25826.25839.15816.216,828
November 02, 2026798817.7817.7822.27988,338
October 30, 2026820.2804.35804.35830799.220,735
October 29, 2026822827.9827.9848.482016,046
October 28, 2026831827.55827.55840822.2518,805
October 27, 2026811.7831.75831.75837.05807.112,316
October 26, 2026815810.6810.6824796.5519,409
October 23, 2026836801.3801.387479838,323
October 22, 2026854835.75835.75856.65832.0523,095
October 21, 2026892852.5852.5897.883942,026
October 19, 2026860.05889889904.385595,047
October 16, 2026890867.55867.55893.75860.914,370
October 15, 2026885.1871.9871.9910865.9519,635
October 14, 2026878.95890.95890.9589586520,363
October 13, 2026865.4869.1869.1881.95860.2518,963
October 12, 2026894.95874.85874.85895866.114,114
October 09, 2026856.95891.3891.3899.65840.0582,123
October 08, 2026864.85844.65844.65881.683051,471
October 07, 2026887870.15870.15916.4861134,474
October 06, 2026839.95833.1833.184282813,774
October 05, 2026848833.9833.9849820.9523,382
October 01, 2026846.25829.85829.85846.25816.0519,662
September 30, 2026837.05850.5850.5873.983540,383
September 29, 2026848833.85833.8584882825,238
September 28, 2026848842.05842.05858.9583350,606
September 25, 2026840.05837.3837.3843.95832.525,306
September 24, 2026869844.45844.45869839.222,901
September 23, 2026840851.75851.75859.95828.315,423
September 22, 2026855.65841.65841.65857831.523,718
September 21, 2026841843.4843.4850833.4513,946
September 18, 2026839.95843.45843.45854.95832.7524,246
September 17, 2026823.7832.5832.5836.95819.0514,078
September 16, 2026824.05823.7823.7840.0582013,165
September 15, 2026831.8829.35829.35869.9826.0538,746
September 11, 2026828.6831.8831.8844.85828.29,499
September 10, 2026860840.2840.2863.6836.543,309
September 09, 2026810863.7863.7888.8803.15136,757
September 08, 2026803.4819.05819.05825.95803.413,979
September 07, 2026834.65816.5816.5834.65811.122,339
September 04, 2026836.55831.4831.4872.8582923,012
September 03, 2026841.75833.3833.3850831.148,590
September 02, 2026835839.7839.7844830.0515,100
September 01, 2026850.2842.35842.35852.95834.9523,092
August 31, 2026856848.4848.4858845.130,524
August 28, 2026864.15857.15857.15864.985319,632
August 27, 2026865.4861.35861.35869.158579,084
August 26, 2026865.5868.5868.5879.986015,353
August 25, 2026865865.5865.5871.45858.7510,830
August 24, 2026853.05863.35863.35873.65853.0531,747
August 21, 2026879.95866.25866.25879.9586512,610
August 20, 2026860.35868.4868.4895.9856.627,173
August 19, 2026875.25864.1864.1875.25859.225,072
August 18, 2026888.75875.25875.2589087322,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved