RBC Target 2024 Corporate Bond Index ETF - RQL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 13, 2024	20.33	20.33	20.33	20.33	20.33	0
September 12, 2024	20.33	20.33	20.33	20.33	20.33	0
September 11, 2024	20.33	20.33	20.33	20.33	20.33	7,400
September 10, 2024	20.32	20.32	20.32	20.32	20.31	22,915
September 09, 2024	20.33	20.33	20.33	20.33	20.33	1,500
September 06, 2024	20.32	20.32	20.32	20.32	20.32	7,300
September 05, 2024	20.32	20.32	20.32	20.33	20.32	12,402
September 04, 2024	20.31	20.32	20.32	20.32	20.31	12,700
September 03, 2024	20.31	20.31	20.31	20.32	20.31	8,700
August 30, 2024	20.3	20.3	20.3	20.31	20.3	2,400
August 29, 2024	20.3	20.3	20.3	20.31	20.3	10,200
August 28, 2024	20.3	20.3	20.3	20.31	20.3	4,800
August 27, 2024	20.29	20.3	20.3	20.3	20.29	9,000
August 26, 2024	20.29	20.29	20.29	20.3	20.29	7,700
August 23, 2024	20.29	20.29	20.29	20.29	20.28	4,800
August 22, 2024	20.52	20.52	20.29	20.52	20.52	1,600
August 21, 2024	20.51	20.52	20.29	20.52	20.51	2,600
August 20, 2024	20.51	20.5	20.27	20.51	20.5	5,900
August 19, 2024	20.52	20.51	20.28	20.52	20.51	400
August 16, 2024	20.5	20.51	20.28	20.51	20.5	1,000
August 15, 2024	20.5	20.5	20.27	20.5	20.5	3,710
August 14, 2024	20.49	20.49	20.26	20.5	20.49	4,700
August 13, 2024	20.49	20.49	20.26	20.49	20.49	3,300
August 12, 2024	20.5	20.5	20.27	20.5	20.5	1,400
August 09, 2024	20.49	20.49	20.26	20.49	20.49	200
August 08, 2024	20.48	20.48	20.25	20.48	20.48	200
August 07, 2024	20.49	20.48	20.25	20.49	20.48	16,500
August 06, 2024	20.48	20.48	20.25	20.49	20.48	9,700
August 02, 2024	20.48	20.48	20.25	20.48	20.47	1,800
August 01, 2024	20.47	20.48	20.25	20.48	20.47	13,200
July 31, 2024	20.46	20.46	20.23	20.47	20.46	8,100
July 30, 2024	20.46	20.46	20.23	20.47	20.46	7,500
July 29, 2024	20.46	20.46	20.23	20.46	20.46	50,705
July 26, 2024	20.45	20.46	20.46	20.46	20.45	3,800
July 25, 2024	20.45	20.44	20.44	20.45	20.44	1,000
July 24, 2024	20.44	20.45	20.45	20.45	20.44	4,100
July 23, 2024	20.48	20.48	20.45	20.48	20.47	8,245
July 22, 2024	20.47	20.48	20.45	20.48	20.46	13,689
July 19, 2024	20.4	20.46	20.43	20.47	20.4	54,798
July 18, 2024	20.45	20.46	20.43	20.47	20.45	2,850
July 17, 2024	20.45	20.46	20.43	20.46	20.45	5,302
July 16, 2024	20.45	20.46	20.43	20.46	20.45	3,350
July 15, 2024	20.44	20.45	20.43	20.46	20.44	6,514
July 12, 2024	20.44	20.45	20.42	20.45	20.44	4,301
July 11, 2024	20.44	20.45	20.42	20.45	20.44	10,165
July 10, 2024	20.44	20.43	20.4	20.44	20.43	3,000
July 09, 2024	20.43	20.43	20.4	20.43	20.43	700
July 08, 2024	20.42	20.44	20.41	20.44	20.42	4,033
July 05, 2024	20.42	20.42	20.39	20.43	20.42	6,345
July 04, 2024	20.42	20.42	20.39	20.42	20.42	1,700
July 03, 2024	20.42	20.42	20.39	20.42	20.42	701
July 02, 2024	20.41	20.42	20.39	20.42	20.41	8,940
June 28, 2024	20.41	20.4	20.37	20.41	20.4	15,124
June 27, 2024	20.4	20.41	20.38	20.41	20.4	5,600
June 26, 2024	20.39	20.4	20.37	20.4	20.39	12,150
June 25, 2024	20.39	20.4	20.37	20.4	20.39	8,990
June 24, 2024	20.39	20.39	20.39	20.4	20.39	3,300
June 21, 2024	20.41	20.38	20.38	20.41	20.38	239,645
June 20, 2024	20.41	20.41	20.38	20.41	20.41	3,300
June 19, 2024	20.41	20.42	20.39	20.42	20.41	1,500

RBC Target 2024 Corporate Bond Index ETF (RQL.TO) TSX