Lyxor Russell 1000 Growth UCITS ETF (RSGL.L) LSE

36,825.00

+126.5(+0.34%)

Updated at July 08, 2024 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 202436,44636,698.536,698.536,81036,446263
July 04, 202436,852.3836,60536,60536,97936,605232
July 03, 202436,557.0136,40336,40336,67936,388.01125
July 02, 202436,23936,305.536,305.536,39435,962.52,591
July 01, 202436,30336,10336,10336,303.0135,697200
June 28, 202436,63436,336.536,336.536,63436,334.1581
June 27, 202436,24536,162.536,162.536,346.1836,071.32149
June 26, 202435,886.7636,045.536,045.536,16935,886.76246
June 25, 202435,523.5535,829.535,829.535,829.535,523.55109
June 24, 202435,906.2635,815.535,815.536,041.8935,815.5102
June 21, 202436,29436,06136,06136,29435,806322
June 20, 202436,43736,22936,22936,43736,090.75293
June 19, 202436,11336,12836,12836,193.9736,07886
June 18, 202436,095.4736,090.536,090.536,273.9335,921.38441
June 17, 202435,98635,80835,80835,98635,774339
June 14, 202435,57535,71535,71535,804.7935,478.74347
June 13, 202435,280.7835,369.535,369.535,442.4635,223.87719
June 12, 202434,73835,09735,09735,120.3634,7383,980
June 11, 202434,573.5834,60634,60634,636.2834,371.67375
June 10, 202434,296.7234,433.534,433.534,53734,296.72996
June 07, 202434,304.4234,514.534,514.534,514.534,225.388
June 06, 202434,393.9634,25534,25534,446.2434,25546
June 05, 202433,734.2734,066.534,066.534,066.533,734.27206
June 04, 202433,50933,49733,49733,62433,367.5413
June 03, 202433,58733,40633,40633,759.4133,406138
May 31, 202433,452.7133,16633,16633,55433,10091
May 30, 202433,764.0533,62033,62033,790.8233,620156
May 29, 202433,718.0133,95633,95634,12233,669.57163
May 28, 202434,10433,836.533,836.534,10433,73595
May 24, 202433,652.233,87533,87533,87533,652.2280
May 23, 202434,122.4333,932.533,932.534,187.4333,932.5129
May 22, 202433,80333,883.533,883.533,971.4333,802125
May 21, 202433,759.1133,73633,73633,80333,672.1127
May 20, 202433,96633,83933,83933,96633,659.55735
May 17, 202434,00433,645.533,645.534,00433,645.5124
May 16, 202434,00133,93933,93934,00133,903.03436
May 15, 202433,594.933,703.533,703.533,74733,530.63174
May 14, 202433,526.9333,458.533,458.533,526.9333,32947
May 13, 202433,565.0533,425.533,425.533,63233,425.551
May 10, 202433,60433,484.533,484.533,71433,484.5112
May 09, 202433,37033,64733,64733,64733,354.7894
May 08, 202433,661.0433,389.533,389.533,66333,389.5242
May 07, 202433,36633,57733,57733,57733,237359
May 03, 202432,542.9132,779.532,779.532,897.4232,504.52168
May 02, 202432,31132,33732,33732,44032,239.5662
May 01, 202432,31232,13232,13232,31232,042116
April 30, 202432,74732,53732,53732,74732,537101
April 29, 202432,853.7132,567.532,567.532,93632,567.5223
April 26, 202432,48632,852.532,852.532,96732,463.41,592
April 25, 202432,197.5231,94131,94132,20231,7671,156
April 24, 202432,76732,50432,50432,76732,504314
April 23, 202432,33732,429.532,429.532,49232,337107
April 22, 202431,962.2832,083.532,083.532,41931,962.28878
April 19, 202432,16032,133.532,133.532,29031,973.19320
April 18, 202432,466.2232,52932,52932,559.6432,466.2217
April 17, 202432,42832,65132,65132,98032,428130
April 16, 202432,799.4732,78232,78232,83632,645.12191
April 15, 202433,582.433,24833,24833,582.433,24834
April 12, 202433,760.5233,48433,48433,76833,395.88417
April 11, 202433,249.5633,21933,21933,28832,979.4467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved