64.80
+0.1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2023 | 64.7 | 64.8 | 64.8 | 64.8 | 64.7 | 6.14M |
| December 19, 2023 | 64.8 | 64.7 | 64.7 | 64.9 | 64.7 | 3.98M |
| December 18, 2023 | 64.8 | 64.7 | 64.7 | 64.9 | 64.7 | 790,254 |
| December 15, 2023 | 64.8 | 64.7 | 64.7 | 64.9 | 64.7 | 7.23M |
| December 14, 2023 | 64.8 | 64.7 | 64.7 | 65 | 64.5 | 5.83M |
| December 13, 2023 | 64.7 | 64.7 | 64.7 | 64.9 | 64.7 | 6.14M |
| December 12, 2023 | 64.7 | 64.7 | 64.7 | 64.9 | 64.7 | 8.88M |
| December 11, 2023 | 64.7 | 64.7 | 64.7 | 64.8 | 64.6 | 3.52M |
| December 08, 2023 | 64.8 | 64.6 | 64.6 | 64.8 | 64.6 | 18.6M |
| December 07, 2023 | 64.8 | 64.7 | 64.7 | 64.8 | 64.6 | 2.92M |
| December 06, 2023 | 64.9 | 64.7 | 64.7 | 65 | 64.7 | 10.85M |
| December 05, 2023 | 64.6 | 65 | 65 | 65 | 64.6 | 6.61M |
| December 04, 2023 | 64.6 | 64.6 | 64.6 | 64.9 | 64.6 | 3.23M |
| December 01, 2023 | 64.8 | 64.6 | 64.6 | 65.74 | 64.6 | 6.06M |
| November 30, 2023 | 64.7 | 64.7 | 64.7 | 64.8 | 64.6 | 30.89M |
| November 29, 2023 | 64.6 | 64.6 | 64.6 | 64.8 | 64.6 | 42.83M |
| November 28, 2023 | 64.8 | 64.6 | 64.6 | 64.9 | 64.5 | 26.98M |
| November 27, 2023 | 65 | 64.7 | 64.7 | 65.1 | 64.7 | 2.74M |
| November 24, 2023 | 65.9 | 65.1 | 65.1 | 65.9 | 65 | 6.99M |
| November 23, 2023 | 65 | 65.5 | 65.5 | 66.06 | 65 | 1.62M |
| November 22, 2023 | 66 | 65.3 | 65.3 | 66 | 64.86 | 16.51M |
| November 21, 2023 | 66.2 | 65.5 | 65.5 | 67 | 65.5 | 6.31M |
| November 20, 2023 | 66 | 67.5 | 67.5 | 68 | 65.6 | 3.66M |
| November 17, 2023 | 65.9 | 66.5 | 66.5 | 66.5 | 65.5 | 8M |
| November 16, 2023 | 66 | 65.9 | 65.9 | 66.3 | 65.5 | 4.7M |
| November 15, 2023 | 66.3 | 65.9 | 65.9 | 66.4 | 65.5 | 7.49M |
| November 14, 2023 | 65.5 | 65.8 | 65.8 | 65.9 | 65.2 | 3.36M |
| November 13, 2023 | 65.6 | 65.5 | 65.5 | 66.7 | 65.5 | 3.37M |
| November 10, 2023 | 65.8 | 66.4 | 66.4 | 66.5 | 65.2 | 2.05M |
| November 09, 2023 | 66.3 | 65.8 | 65.8 | 67 | 64.4 | 5.16M |
| November 08, 2023 | 64.5 | 65.6 | 65.6 | 67.1 | 64.4 | 25.56M |
| November 07, 2023 | 64.3 | 64.4 | 64.4 | 65 | 64 | 29.49M |
| November 06, 2023 | 67.1 | 66.3 | 66.3 | 67.6 | 66 | 6.14M |
| November 03, 2023 | 67.8 | 67.1 | 67.1 | 67.8 | 67 | 1.88M |
| November 02, 2023 | 68 | 66.8 | 66.8 | 68.2 | 66.8 | 4.01M |
| November 01, 2023 | 69 | 67.8 | 67.8 | 69 | 67.6 | 1.14M |
| October 31, 2023 | 68 | 67.9 | 67.9 | 68.5 | 67.2 | 2.33M |
| October 30, 2023 | 67.7 | 67 | 67 | 68.18 | 66.9 | 4.95M |
| October 27, 2023 | 69 | 67.4 | 67.4 | 69 | 66 | 2.61M |
| October 26, 2023 | 68.1 | 68.1 | 68.1 | 69 | 67 | 13.43M |
| October 25, 2023 | 65.1 | 66.5 | 66.5 | 68 | 65.1 | 22.32M |
| October 24, 2023 | 65.9 | 65.5 | 65.5 | 66.45 | 64.3 | 82.56M |
| October 23, 2023 | 65.3 | 65.2 | 65.2 | 65.6 | 65.1 | 10.28M |
| October 20, 2023 | 66.2 | 65 | 65 | 66.2 | 65 | 3.53M |
| October 19, 2023 | 67 | 65.3 | 65.3 | 67 | 65.2 | 6.23M |
| October 18, 2023 | 65.6 | 65.3 | 65.3 | 66.2 | 65.3 | 10.73M |
| October 17, 2023 | 65.5 | 65.5 | 65.5 | 65.9 | 65.33 | 2.38M |
| October 16, 2023 | 65.2 | 65.3 | 65.3 | 66 | 65.1 | 7.8M |
| October 13, 2023 | 65.7 | 65 | 65 | 66 | 64.3 | 60.68M |
| October 12, 2023 | 65.5 | 65.8 | 65.8 | 67 | 64.6 | 136.46M |
| October 11, 2023 | 49 | 48.35 | 48.35 | 49.53 | 47.6 | 2.39M |
| October 10, 2023 | 47.4 | 48 | 48 | 48.55 | 45 | 2.18M |
| October 09, 2023 | 47.75 | 46.2 | 46.2 | 48.65 | 45.7 | 1.82M |
| October 06, 2023 | 48.9 | 48.2 | 48.2 | 50.1 | 46.75 | 1.8M |
| October 05, 2023 | 47.5 | 48.1 | 48.1 | 48.5 | 47.7 | 986,421 |
| October 04, 2023 | 46.75 | 47.45 | 47.45 | 47.85 | 46.1 | 1.17M |
| October 03, 2023 | 47.5 | 46.85 | 46.85 | 48.62 | 46.7 | 1.45M |
| October 02, 2023 | 48.45 | 48.2 | 48.2 | 51.2 | 47.8 | 2.39M |
| September 29, 2023 | 47 | 51 | 51 | 51.12 | 47 | 1.19M |
| September 28, 2023 | 47.6 | 49.25 | 49.25 | 49.5 | 47.55 | 1.6M |