RBC Quant U.S. Equity Leaders ETF (RUE.TO) TSX

45.62

-0.15(-0.33%)

Updated at September 12, 2023 02:02PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2023	45.62	45.62	45.62	45.62	45.62	0
October 02, 2023	45.62	45.62	45.62	45.62	45.62	0
September 29, 2023	45.62	45.62	45.62	45.62	45.62	0
September 28, 2023	45.62	45.62	45.62	45.62	45.62	0
September 27, 2023	45.62	45.62	45.62	45.62	45.62	0
September 26, 2023	45.62	45.62	45.62	45.62	45.62	0
September 25, 2023	45.62	45.62	45.62	45.62	45.62	0
September 22, 2023	45.62	45.62	45.62	45.62	45.62	0
September 21, 2023	45.62	45.62	45.62	45.62	45.62	0
September 20, 2023	45.62	45.62	45.62	45.62	45.62	0
September 19, 2023	45.62	45.62	45.62	45.62	45.62	0
September 18, 2023	45.62	45.62	45.62	45.62	45.62	0
September 15, 2023	45.62	45.62	45.62	45.62	45.62	0
September 14, 2023	45.62	45.62	45.62	45.62	45.62	0
September 13, 2023	45.62	45.62	45.62	45.62	45.62	0
September 12, 2023	45.61	45.62	45.62	45.62	45.61	2,400
September 11, 2023	45.78	45.77	45.77	45.78	45.77	500
September 08, 2023	46.14	46.11	46.11	46.14	46.05	3,900
September 07, 2023	46.17	46.17	46.17	46.17	46.17	100
September 06, 2023	46.14	46.14	46.14	46.14	46.14	100
September 05, 2023	46.53	46.53	46.53	46.53	46.53	100
September 01, 2023	46.45	46.45	46.45	46.45	46.45	100
August 31, 2023	46.28	46.28	46.28	46.28	46.28	0
August 30, 2023	46.28	46.28	46.28	46.28	46.28	0
August 29, 2023	45.51	46.18	46.18	46.18	45.51	100
August 28, 2023	45.73	45.51	45.51	45.73	45.51	800
August 25, 2023	45.07	45.07	45.07	45.07	45.07	0
August 24, 2023	45.43	45.43	45.43	45.43	45.43	0
August 23, 2023	45.23	45.23	45.23	45.23	45.23	0
August 22, 2023	45.23	45.2	45.06	45.23	45.2	300
August 21, 2023	45.27	45.35	45.21	45.35	45.27	100
August 18, 2023	45.06	45.05	45.05	45.06	45.05	200
August 17, 2023	45.32	45.32	45.32	45.32	45.32	0
August 16, 2023	45.32	45.32	45.32	45.32	45.32	0
August 15, 2023	45.83	45.83	45.83	45.83	45.83	0
August 14, 2023	45.5	45.8	45.8	45.8	45.5	1,400
August 11, 2023	45.49	45.53	45.53	45.53	45.49	100
August 10, 2023	45.49	45.54	45.54	45.54	45.49	100
August 09, 2023	45.71	45.71	45.71	45.71	45.71	0
August 08, 2023	45.36	45.36	45.36	45.36	45.36	0
August 04, 2023	45.62	45.62	45.62	45.62	45.62	0
August 03, 2023	45.7	45.62	45.62	45.7	45.62	100
August 02, 2023	45.7	45.66	45.66	45.7	45.66	600
August 01, 2023	45.93	46.01	46.01	46.01	45.93	600
July 31, 2023	45.92	45.92	45.92	45.92	45.92	200
July 28, 2023	45.8	45.8	45.8	45.8	45.8	0
July 27, 2023	45.66	45.45	45.45	45.9	45.44	1,900
July 26, 2023	45.37	45.37	45.37	45.37	45.37	800
July 25, 2023	45.27	45.27	45.27	45.27	45.27	0
July 24, 2023	45.29	45.29	45.29	45.29	45.29	0
July 21, 2023	45.13	45.13	45.13	45.13	45.13	0
July 20, 2023	45.44	45.44	45.44	45.44	45.44	0
July 19, 2023	45.41	45.41	45.41	45.41	45.41	700
July 18, 2023	45.3	45.35	45.35	45.35	45.3	100
July 17, 2023	44.83	44.83	44.83	44.83	44.83	0
July 14, 2023	44.43	44.83	44.83	44.83	44.43	100
July 13, 2023	44.4	44.4	44.4	44.4	44.4	0
July 12, 2023	44.4	44.43	44.43	44.43	44.4	600
July 11, 2023	44.01	44.37	44.37	44.37	44.01	100
July 10, 2023	44.02	44.01	44.01	44.02	44.01	200