Lyxor Russell 1000 Growth UCITS ETF (RUSG.L) LSE

471.70

+1.815(+0.39%)

Updated at July 08, 2024 04:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 05, 2024469.39469.89469.89472.81466.46795
July 04, 2024469.51467.42467.42469.51466186
July 03, 2024463.64469.02469.02469.02460.892,561
July 02, 2024457.49463.65463.65463.65455.796,784
July 01, 2024454.39456.76456.76459.99453.372,688
June 28, 2024460.65458.45458.45462.58456.391,714
June 27, 2024458.87457.36457.36460.13455.041,390
June 26, 2024458.82454.89454.89458.82453.331,540
June 25, 2024454453.85453.85455.054503,931
June 24, 2024455.94454.56454.56456.49450.532,484
June 21, 2024457.01455.5455.5457.21452.6514,899
June 20, 2024460.83459.91459.91463.16458.6920,476
June 19, 2024459.82459.71459.71459.99457.631,726
June 18, 2024458.53457.78457.78459.69456.731,556
June 17, 2024453.4454.76454.76455.16451.012,762
June 14, 2024452.65451.94451.94454.69449.63,576
June 13, 2024454.97451.16451.16454.97450.533,717
June 12, 2024444.25450.54450.54451.29444.25712
June 11, 2024439440.29440.29441.14437.941,496
June 10, 2024437.98438.73438.73439.344371,366
June 07, 2024439.31438.64438.64440.86434.821,572
June 06, 2024439.15438.02438.02440.34437.111,354
June 05, 2024430436.21436.21436.214301,316
June 04, 2024428.46428.23428.23429.94426.03487
June 03, 2024428.75427.77427.77429.98426.372,036
May 31, 2024425421.3421.3427.48420.85818
May 30, 2024428.02427.98427.98430.02427.35855
May 29, 2024434.4431.95431.95434.4430.022,995
May 28, 2024434.39432.95432.95434.39431.911,900
May 24, 2024429.32431.88431.88431.88425.26349
May 23, 2024434.39432.42432.42434.39430.235,674
May 22, 2024431.6431.22431.22432.55429.85654
May 21, 2024432.91429.46429.46432.91428.51402
May 20, 2024428.54429.79429.79430.35427.421,573
May 17, 2024430.65427.76427.76430.72427.212,072
May 16, 2024432.72430430432.72428.12262
May 15, 2024424.24426.82426.82428.24422.431,837
May 14, 2024421.14421.14421.14421.93419895
May 13, 2024420.01419.64419.64423.83419.05734
May 10, 2024422.41419.52419.52422.41419.151,848
May 09, 2024417.87418.6418.6419.38416.01638
May 08, 2024419.06417.98417.98420416.91,416
May 07, 2024418.61419.79419.79420417.683,117
May 03, 2024408.01412.17412.17413.71408.012,015
May 02, 2024405.22403.64403.64405.61402.26735
May 01, 2024404.02401.7401.7404.28400.0498
April 30, 2024411.32407.73407.73411.32407.731,385
April 29, 2024410.44409.77409.77411.98409.772,421
April 26, 2024405.11405.13405.13410.04404.3814,388
April 25, 2024400.48398.1398.1401.4739525,684
April 24, 2024405.03404.42404.42408.57404.134,326
April 23, 2024397.15404.19404.19404.19397.15738
April 22, 2024398.01395.49395.49402.61393.882,653
April 19, 2024400.89400.1400.1404.143982,862
April 18, 2024406.63406.2406.2407.32403.82899
April 17, 2024407405.71405.71411.93405.74,344
April 16, 2024407.42408.17408.17410.12406.064,474
April 15, 2024416.28414.8414.8419.6413.98750
April 12, 2024421.34416.44416.44421.89416.442,031
April 11, 2024416415.95415.95416.5413.48452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved