RBC Quant Emerging Markets Dividend Leaders ETF (RXD.TO) TSX

Currency In CAD

AD

RXD.TO Historical Return

If you invested $1000 in RBC Quant Emerging Markets Dividend Leaders ETF (RXD.TO) 10 years ago, it would be worth $1,771.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.27, while $1000 invested 1 year ago would be worth $1,054.21. This corresponds to total returns of 77.19%, 26.43%, 5.42%, respectively, with annualized returns of 5.88%, 4.8%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RXD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.1324.1324.1324.1324.130
September 11, 202524.1324.1324.1324.1324.130
September 10, 202523.9224.1324.1323.9223.92100
September 09, 202524.1124.1124.1124.1124.1197
September 08, 202524.0524.0524.0524.0524.05100
September 05, 202523.6723.6723.6723.6723.670
September 04, 202523.7123.7123.7123.7123.710
September 03, 202523.6123.6123.6123.6123.610
September 02, 202523.5623.5623.5623.5623.560
August 29, 202523.5523.5523.5523.5523.55500
August 28, 202523.6623.6623.6623.6623.660
August 27, 202523.6123.6423.6423.6423.61330
August 26, 202523.8823.8823.8823.8823.88117
August 25, 202524.0424.0424.0424.0424.04125
August 22, 202523.924.0124.0124.0123.9400
August 21, 202524.0424.0423.7124.0424.040
August 20, 202524.0724.0723.7424.0724.070
August 19, 202524.0924.0923.7624.0924.090
August 18, 202524.0324.0323.724.0324.03800
August 15, 202523.8723.8723.5423.8723.870
August 14, 202524.0424.0423.7124.0424.040
August 13, 202523.8223.8223.4923.8223.820
August 12, 202523.7923.7923.4623.7923.79403
August 11, 202523.5523.5423.2223.5823.531,510
August 08, 202523.5223.5423.2223.5423.52632
August 07, 202523.5423.5423.2223.5423.54100
August 06, 202523.3523.3423.0223.3523.291,500
August 05, 202523.1123.1122.7923.1123.110
August 01, 202523.1223.1222.823.1223.12111
July 31, 202523.4523.4523.1323.4523.45100
July 30, 202523.5123.5123.1923.5123.510
July 29, 202523.4323.4323.1123.4323.430
July 28, 202523.5823.5823.2623.5823.5876
July 25, 202523.5723.5723.2523.5723.57119
July 24, 202523.6423.6423.3223.6423.640
July 23, 202523.5823.5923.1423.6223.572,520
July 22, 202523.5323.452323.5323.453,500
July 21, 202523.5623.5623.1123.5623.5630
July 18, 202523.623.5223.0723.6223.523,600
July 17, 202523.3123.3122.8723.3123.310
July 16, 202523.323.3122.8723.3423.31,800
July 15, 202523.2323.2822.8423.2823.232,700
July 14, 202523.0723.1322.6923.1323.071,000
July 11, 202523.0823.0822.6423.0823.08158
July 10, 20252323.0322.5923.04232,640
July 09, 202523.0523.0522.6123.0923.043,300
July 08, 202523.0223.0622.6223.0623.021,508
July 07, 20252322.9922.552322.99600
July 04, 202523.0923.0922.6523.0923.09900
July 03, 202523.0523.0822.6423.0923.051,146
July 02, 202522.9422.9722.5322.9722.941,100
June 30, 202523.0323.0322.5923.0323.030
June 27, 202523.0323.0322.5923.0323.03919
June 26, 202522.9922.9922.5522.9922.99800
June 25, 202522.922.922.4622.922.91,300
June 24, 202522.922322.562322.923,100
June 23, 202522.4722.4722.0422.4722.470
June 20, 202522.6222.4721.9922.6222.47800
June 19, 202522.1922.1921.7222.1922.19517
June 18, 202522.4722.5222.0422.5322.473,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved