Royal Bank of Canada (RY-PZ.TO) TSX

25.00

+0.01(+0.04%)

Updated at May 23, 2024 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 23, 20242524.9924.992524.99641
May 22, 202424.9924.9924.9924.9924.991,492
May 21, 202424.9824.9924.9924.9924.984,600
May 17, 202424.9824.9824.9824.9824.985,600
May 16, 202424.9624.9624.9624.9624.96840
May 15, 202424.9624.9624.9624.9824.96446,200
May 14, 202424.9624.9624.9624.9624.96900
May 13, 202424.9524.9624.9624.9624.9522,346
May 10, 202424.9424.9924.9924.9924.94175,333
May 09, 202424.9424.9424.9424.9824.9478,392
May 08, 202424.9324.9724.9724.9724.9332,153
May 07, 202424.9324.9824.9824.9824.933.14M
May 06, 202424.9324.9424.9424.9524.9325,150
May 03, 202424.9324.9324.9324.9724.9399,060
May 02, 202424.9224.9424.942524.923.07M
May 01, 202424.9224.9324.9324.9324.9148,017
April 30, 202424.9124.9324.9324.9324.91624,246
April 29, 202424.9124.9424.9424.9424.9132,952
April 26, 202424.9124.9124.9124.9224.91129,000
April 25, 202424.924.924.924.9124.981,808
April 24, 202424.9224.8924.8924.9324.89833,967
April 23, 202425.1125.1224.8925.1425.11187,625
April 22, 202425.1125.1124.8825.1325.11.44M
April 19, 202425.125.124.8725.1225.152,494
April 18, 202425.125.1124.8825.1125.1271,520
April 17, 202425.0925.124.8725.1125.091.25M
April 16, 202425.0925.0924.8625.1225.08898,925
April 15, 202422.922.9122.722.9522.8934,200
April 12, 202422.8522.7422.5322.922.7229,683
April 11, 202422.722.822.5922.8122.65124,250
April 10, 202422.7522.7522.5422.7522.6956,016
April 09, 202422.7322.6622.4522.7322.58134,904
April 08, 202422.7222.7122.522.822.714,241
April 05, 202422.722.7122.522.7522.710,257
April 04, 202422.7922.6822.4722.8322.6451,062
April 03, 202422.6522.6522.4422.6522.5283,320
April 02, 202422.5922.6322.4222.6822.5934,000
April 01, 202422.5122.5922.3822.5922.5114,585
March 28, 202422.5622.5722.3622.6422.5612,751
March 27, 202422.4522.5222.3122.5822.45219,834
March 26, 202422.522.4722.2622.5522.321,485
March 25, 202422.2622.4522.2422.4522.21192,188
March 22, 202422.1222.1821.9822.2722.1239,282
March 21, 202422.0722.1821.9822.2122.0762,839
March 20, 202422.0521.9921.7922.0521.92,753
March 19, 202421.8221.8521.6522.0621.8210,500
March 18, 202421.8521.921.721.9721.851,100
March 15, 202421.6121.9621.7621.9621.61600
March 14, 202421.9921.9721.7721.9921.812,468
March 13, 202422.0521.9621.7622.0621.9211,976
March 12, 202421.7221.9121.712221.727,050
March 11, 202421.6721.8721.6721.8921.6756,305
March 08, 202421.7521.6721.4721.7721.6127,732
March 07, 202421.7822.0121.8122.0521.6511,008
March 06, 202422.0921.821.622.0921.818,903
March 05, 2024222221.822.0221.7413,541
March 04, 202421.7521.9821.7822.1421.678,599
March 01, 202421.521.6221.4221.9521.52,700
February 29, 202421.2321.521.321.521.1922,585
February 28, 202420.7121.1120.9121.1120.717,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved