Royal Bank of Canada (RY-PZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Royal Bank of Canada (RY-PZ.TO) 10 years ago, it would be worth $1,980.98 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,211.24. This corresponds to total returns of 98.1%, 21.12%, respectively, with annualized returns of 7.07%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 25 | 24.99 | 24.99 | 25 | 24.99 | 641 |
| May 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,492 |
| May 21, 2024 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 4,600 |
| May 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 5,600 |
| May 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 840 |
| May 15, 2024 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 446,200 |
| May 14, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 900 |
| May 13, 2024 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 22,346 |
| May 10, 2024 | 24.94 | 24.99 | 24.99 | 24.99 | 24.94 | 175,333 |
| May 09, 2024 | 24.94 | 24.94 | 24.94 | 24.98 | 24.94 | 78,392 |
| May 08, 2024 | 24.93 | 24.97 | 24.97 | 24.97 | 24.93 | 32,153 |
| May 07, 2024 | 24.93 | 24.98 | 24.98 | 24.98 | 24.93 | 3.14M |
| May 06, 2024 | 24.93 | 24.94 | 24.94 | 24.95 | 24.93 | 25,150 |
| May 03, 2024 | 24.93 | 24.93 | 24.93 | 24.97 | 24.93 | 99,060 |
| May 02, 2024 | 24.92 | 24.94 | 24.94 | 25 | 24.92 | 3.07M |
| May 01, 2024 | 24.92 | 24.93 | 24.93 | 24.93 | 24.91 | 48,017 |
| April 30, 2024 | 24.91 | 24.93 | 24.93 | 24.93 | 24.91 | 624,246 |
| April 29, 2024 | 24.91 | 24.94 | 24.94 | 24.94 | 24.91 | 32,952 |
| April 26, 2024 | 24.91 | 24.91 | 24.91 | 24.92 | 24.91 | 129,000 |
| April 25, 2024 | 24.9 | 24.9 | 24.9 | 24.91 | 24.9 | 81,808 |
| April 24, 2024 | 24.92 | 24.89 | 24.89 | 24.93 | 24.89 | 833,967 |
| April 23, 2024 | 25.11 | 25.12 | 24.89 | 25.14 | 25.11 | 187,625 |
| April 22, 2024 | 25.11 | 25.11 | 24.88 | 25.13 | 25.1 | 1.44M |
| April 19, 2024 | 25.1 | 25.1 | 24.87 | 25.12 | 25.1 | 52,494 |
| April 18, 2024 | 25.1 | 25.11 | 24.88 | 25.11 | 25.1 | 271,520 |
| April 17, 2024 | 25.09 | 25.1 | 24.87 | 25.11 | 25.09 | 1.25M |
| April 16, 2024 | 25.09 | 25.09 | 24.86 | 25.12 | 25.08 | 898,925 |
| April 15, 2024 | 22.9 | 22.91 | 22.7 | 22.95 | 22.89 | 34,200 |
| April 12, 2024 | 22.85 | 22.74 | 22.53 | 22.9 | 22.72 | 29,683 |
| April 11, 2024 | 22.7 | 22.8 | 22.59 | 22.81 | 22.65 | 124,250 |
| April 10, 2024 | 22.75 | 22.75 | 22.54 | 22.75 | 22.69 | 56,016 |
| April 09, 2024 | 22.73 | 22.66 | 22.45 | 22.73 | 22.58 | 134,904 |
| April 08, 2024 | 22.72 | 22.71 | 22.5 | 22.8 | 22.7 | 14,241 |
| April 05, 2024 | 22.7 | 22.71 | 22.5 | 22.75 | 22.7 | 10,257 |
| April 04, 2024 | 22.79 | 22.68 | 22.47 | 22.83 | 22.64 | 51,062 |
| April 03, 2024 | 22.65 | 22.65 | 22.44 | 22.65 | 22.52 | 83,320 |
| April 02, 2024 | 22.59 | 22.63 | 22.42 | 22.68 | 22.59 | 34,000 |
| April 01, 2024 | 22.51 | 22.59 | 22.38 | 22.59 | 22.51 | 14,585 |
| March 28, 2024 | 22.56 | 22.57 | 22.36 | 22.64 | 22.56 | 12,751 |
| March 27, 2024 | 22.45 | 22.52 | 22.31 | 22.58 | 22.45 | 219,834 |
| March 26, 2024 | 22.5 | 22.47 | 22.26 | 22.55 | 22.3 | 21,485 |
| March 25, 2024 | 22.26 | 22.45 | 22.24 | 22.45 | 22.21 | 192,188 |
| March 22, 2024 | 22.12 | 22.18 | 21.98 | 22.27 | 22.12 | 39,282 |
| March 21, 2024 | 22.07 | 22.18 | 21.98 | 22.21 | 22.07 | 62,839 |
| March 20, 2024 | 22.05 | 21.99 | 21.79 | 22.05 | 21.9 | 2,753 |
| March 19, 2024 | 21.82 | 21.85 | 21.65 | 22.06 | 21.82 | 10,500 |
| March 18, 2024 | 21.85 | 21.9 | 21.7 | 21.97 | 21.85 | 1,100 |
| March 15, 2024 | 21.61 | 21.96 | 21.76 | 21.96 | 21.61 | 600 |
| March 14, 2024 | 21.99 | 21.97 | 21.77 | 21.99 | 21.81 | 2,468 |
| March 13, 2024 | 22.05 | 21.96 | 21.76 | 22.06 | 21.92 | 11,976 |
| March 12, 2024 | 21.72 | 21.91 | 21.71 | 22 | 21.72 | 7,050 |
| March 11, 2024 | 21.67 | 21.87 | 21.67 | 21.89 | 21.67 | 56,305 |
| March 08, 2024 | 21.75 | 21.67 | 21.47 | 21.77 | 21.61 | 27,732 |
| March 07, 2024 | 21.78 | 22.01 | 21.81 | 22.05 | 21.65 | 11,008 |
| March 06, 2024 | 22.09 | 21.8 | 21.6 | 22.09 | 21.8 | 18,903 |
| March 05, 2024 | 22 | 22 | 21.8 | 22.02 | 21.74 | 13,541 |
| March 04, 2024 | 21.75 | 21.98 | 21.78 | 22.14 | 21.6 | 78,599 |
| March 01, 2024 | 21.5 | 21.62 | 21.42 | 21.95 | 21.5 | 2,700 |
| February 29, 2024 | 21.23 | 21.5 | 21.3 | 21.5 | 21.19 | 22,585 |
| February 28, 2024 | 20.71 | 21.11 | 20.91 | 21.11 | 20.71 | 7,750 |