ROY Asset Holding SE (RY8.DE) XETRA
0.07
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
RY8.DE Historical Return
If you invested €1000 in ROY Asset Holding SE (RY8.DE) 10 years ago, it would be worth €415.63 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €224.66. This corresponds to total returns of -58.44%, -77.53%, respectively, with annualized returns of -8.4%, -25.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RY8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| January 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 03, 2024 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 2,000 |
| January 02, 2024 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 2,000 |
| December 29, 2023 | 0.05 | 0.08 | 0.08 | 0.08 | 0.05 | 104,000 |
| December 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 27, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4,000 |
| December 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 21, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 340,528 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| December 08, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 07, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 06, 2023 | 0.02 | 0.06 | 0.06 | 0.06 | 0.02 | 1,600 |
| December 05, 2023 | 0.1 | 0.06 | 0.06 | 0.1 | 0.06 | 2,000 |
| December 04, 2023 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1,860 |
| December 01, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 30, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 29, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 28, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 27, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 24, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 23, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 21, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 20, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 17, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 16, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 15, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 14, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 13, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 10, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 09, 2023 | 0.2 | 0.16 | 0.16 | 0.2 | 0.16 | 30 |
| November 08, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 07, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 06, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 03, 2023 | 0.15 | 0.16 | 0.16 | 0.2 | 0.11 | 15,522 |
| November 02, 2023 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 10 |
| November 01, 2023 | 0.2 | 0.2 | 0.2 | 0.25 | 0.2 | 15,040 |
| October 31, 2023 | 0.09 | 0.14 | 0.14 | 0.14 | 0.09 | 62,455 |
| October 30, 2023 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 104,500 |
| October 27, 2023 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 1,500 |
| October 26, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 25, 2023 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 30,000 |
| October 24, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 23, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 20, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 19, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 18, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 17, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
