UBS S&P 500 Scored & Screened UCITS ETF USD (S5SD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (S5SD.L) since IPO date, it would be worth 2,370.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,895.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.27 GBp. This corresponds to total returns of 137.02%, 89.54%, 21.63%, respectively, with annualized returns of 12.34%, 13.64%, 21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,859.5 | 3,878.5 | 3,878.5 | 3,878.5 | 3,859.5 | 413 |
| August 20, 2026 | 3,894.5 | 3,869 | 3,869 | 3,894.5 | 3,863.18 | 1,943 |
| August 19, 2026 | 3,907 | 3,902.5 | 3,902.5 | 3,909.2 | 3,895.88 | 2,241 |
| August 18, 2026 | 3,927.5 | 3,910.5 | 3,910.5 | 3,930.5 | 3,910.5 | 2,678 |
| August 17, 2026 | 3,957.2 | 3,949.5 | 3,949.5 | 3,960 | 3,947.31 | 901 |
| August 14, 2026 | 3,965 | 3,953.25 | 3,953.25 | 3,968 | 3,953.25 | 569 |
| August 13, 2026 | 3,974 | 3,960 | 3,960 | 3,974 | 3,953.53 | 3,340 |
| August 12, 2026 | 3,937 | 3,957.75 | 3,957.75 | 3,957.75 | 3,937 | 8,516 |
| August 11, 2026 | 3,944.43 | 3,941.25 | 3,941.25 | 3,954.5 | 3,941.25 | 3,238 |
| August 10, 2026 | 3,957 | 3,938.5 | 3,938.5 | 3,957 | 3,938.5 | 14,918 |
| August 07, 2026 | 3,947.5 | 3,953 | 3,953 | 3,954.38 | 3,936.5 | 3,192 |
| August 06, 2026 | 3,952.5 | 3,941 | 3,941 | 3,956.35 | 3,941 | 14,464 |
| August 05, 2026 | 3,965.5 | 3,953 | 3,953 | 3,987 | 3,953 | 10,379 |
| August 04, 2026 | 3,889.97 | 3,932.5 | 3,932.5 | 3,959.5 | 3,885.45 | 1,000 |
| August 03, 2026 | 3,840 | 3,871.5 | 3,871.5 | 3,871.5 | 3,834.5 | 16,669 |
| July 31, 2026 | 3,814.78 | 3,787.5 | 3,787.5 | 3,814.78 | 3,783.5 | 1,281 |
| July 30, 2026 | 3,752 | 3,750.25 | 3,750.25 | 3,779 | 3,750.25 | 2,591 |
| July 29, 2026 | 3,803 | 3,767 | 3,767 | 3,810.13 | 3,766.58 | 2,143 |
| July 28, 2026 | 3,782 | 3,799.5 | 3,799.5 | 3,799.5 | 3,773 | 2,057 |
| July 27, 2026 | 3,812.42 | 3,776 | 3,776 | 3,820 | 3,774.4 | 4,724 |
| July 23, 2026 | 3,822.5 | 3,780.25 | 3,780.25 | 3,822.5 | 3,780.25 | 3,721 |
| July 22, 2026 | 3,802.5 | 3,826.25 | 3,826.25 | 3,826.5 | 3,802.5 | 1,588 |
| July 21, 2026 | 3,785.5 | 3,810.5 | 3,810.5 | 3,810.5 | 3,785.5 | 12,360 |
| July 20, 2026 | 3,761.5 | 3,795.25 | 3,795.25 | 3,799 | 3,761.5 | 1,401 |
| July 17, 2026 | 3,765 | 3,776 | 3,776 | 3,786.89 | 3,757.5 | 12,657 |
| July 16, 2026 | 3,809.23 | 3,816.25 | 3,816.25 | 3,816.25 | 3,799.75 | 2,366 |
| July 15, 2026 | 3,846.18 | 3,809.5 | 3,809.5 | 3,847.63 | 3,809.5 | 2,272 |
| July 14, 2026 | 3,829 | 3,841.5 | 3,841.5 | 3,841.5 | 3,819.67 | 3,128 |
| July 13, 2026 | 3,839.83 | 3,838 | 3,838 | 3,839.83 | 3,830.04 | 7,648 |
| July 10, 2026 | 3,808.5 | 3,827.25 | 3,827.25 | 3,829.88 | 3,808.5 | 7,423 |
| July 09, 2026 | 3,809 | 3,822.25 | 3,822.25 | 3,823 | 3,806 | 9,558 |
| July 08, 2026 | 3,809 | 3,780 | 3,780 | 3,815 | 3,780 | 17,418 |
| July 07, 2026 | 3,832.5 | 3,809.5 | 3,809.5 | 3,832.5 | 3,809.5 | 816 |
| July 06, 2026 | 3,850 | 3,838 | 3,838 | 3,853 | 3,835.88 | 13,676 |
| July 03, 2026 | 3,840.6 | 3,842.75 | 3,842.75 | 3,847.18 | 3,840.38 | 490 |
| July 02, 2026 | 3,881 | 3,827 | 3,827 | 3,881.5 | 3,821.5 | 3,995 |
| July 01, 2026 | 3,887 | 3,873 | 3,873 | 3,887 | 3,865.15 | 3,293 |
| June 30, 2026 | 3,879.85 | 3,881.5 | 3,881.5 | 3,891.83 | 3,878.38 | 1,137 |
| June 29, 2026 | 3,847 | 3,851 | 3,851 | 3,863 | 3,823.18 | 4,069 |
| June 26, 2026 | 3,849.1 | 3,854.5 | 3,854.5 | 3,854.5 | 3,821 | 8,728 |
| June 25, 2026 | 3,872.75 | 3,852 | 3,852 | 3,878.31 | 3,852 | 1,975 |
| June 24, 2026 | 3,845.5 | 3,868 | 3,868 | 3,874 | 3,845.5 | 18,082 |
| June 23, 2026 | 3,831 | 3,832.5 | 3,832.5 | 3,851.4 | 3,821 | 10,991 |
| June 22, 2026 | 3,900 | 3,873.5 | 3,873.5 | 3,902.77 | 3,870.88 | 16,001 |
| June 19, 2026 | 3,884.61 | 3,889.25 | 3,889.25 | 3,895 | 3,875.5 | 1,242 |
| June 18, 2026 | 3,855.5 | 3,881 | 3,881 | 3,896 | 3,855.5 | 8,374 |
| June 17, 2026 | 3,852.13 | 3,846 | 3,846 | 3,852.13 | 3,845.22 | 1,257 |
| June 16, 2026 | 3,871.5 | 3,853.75 | 3,853.75 | 3,872 | 3,853.75 | 9,989 |
| June 15, 2026 | 3,844.56 | 3,863.75 | 3,863.75 | 3,863.75 | 3,843.13 | 6,093 |
| June 12, 2026 | 3,773.5 | 3,808 | 3,808 | 3,809 | 3,773.5 | 12,822 |
| June 11, 2026 | 3,750.5 | 3,737 | 3,737 | 3,759 | 3,734 | 14,451 |
| June 10, 2026 | 3,765.5 | 3,748.5 | 3,748.5 | 3,783 | 3,736.5 | 50,366 |
| June 09, 2026 | 3,811 | 3,741.75 | 3,741.75 | 3,811 | 3,741.75 | 15,768 |
| June 08, 2026 | 3,780.72 | 3,794 | 3,794 | 3,800.5 | 3,764.5 | 4,978 |
| June 05, 2026 | 3,824.5 | 3,810.5 | 3,810.5 | 3,827.5 | 3,808.35 | 16,137 |
| June 04, 2026 | 3,813 | 3,837.75 | 3,837.75 | 3,837.75 | 3,805 | 16,023 |
| June 03, 2026 | 3,825.5 | 3,811.75 | 3,811.75 | 3,829 | 3,806.9 | 50,785 |
| June 02, 2026 | 3,822.06 | 3,828.5 | 3,828.5 | 3,832 | 3,817 | 21,842 |
| June 01, 2026 | 3,815.5 | 3,825.5 | 3,825.5 | 3,840.85 | 3,815.5 | 17,377 |
| May 29, 2026 | 3,824 | 3,811 | 3,811 | 3,826.5 | 3,811 | 35,092 |