3,482.50
-2(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,477.3 | 3,482.5 | 3,482.5 | 3,482.5 | 3,477.3 | 406 |
| December 23, 2025 | 3,468.9 | 3,484.5 | 3,484.5 | 3,484.5 | 3,462.5 | 690 |
| December 22, 2025 | 3,473 | 3,478.25 | 3,478.25 | 3,478.25 | 3,470.25 | 1,005 |
| December 19, 2025 | 3,455 | 3,475.5 | 3,475.5 | 3,475.88 | 3,446.5 | 1,157 |
| December 18, 2025 | 3,441.49 | 3,444.6 | 3,444.6 | 3,446.88 | 3,435.03 | 3,046 |
| December 17, 2025 | 3,479.5 | 3,432.75 | 3,432.75 | 3,479.5 | 3,432 | 1,374 |
| December 16, 2025 | 3,453.72 | 3,439 | 3,439 | 3,454.5 | 3,439 | 2,428 |
| December 15, 2025 | 3,485.5 | 3,475 | 3,475 | 3,489 | 3,465.5 | 1,268 |
| December 12, 2025 | 3,501.21 | 3,477 | 3,477 | 3,506.07 | 3,477 | 2,802 |
| December 11, 2025 | 3,468.5 | 3,468.75 | 3,468.75 | 3,474.38 | 3,461.35 | 1,995 |
| December 10, 2025 | 3,489.55 | 3,478.68 | 3,478.68 | 3,493.28 | 3,478.68 | 1,028 |
| December 09, 2025 | 3,495.48 | 3,496.5 | 3,496.5 | 3,499.85 | 3,486.38 | 308,998 |
| December 08, 2025 | 3,505 | 3,494.25 | 3,494.25 | 3,505 | 3,490 | 1,809 |
| December 05, 2025 | 3,494.58 | 3,501.5 | 3,501.5 | 3,505.35 | 3,483 | 25,699 |
| December 04, 2025 | 3,491 | 3,481 | 3,481 | 3,491 | 3,472 | 2,733 |
| December 03, 2025 | 3,499 | 3,488 | 3,488 | 3,511.5 | 3,479 | 22,721 |
| December 02, 2025 | 3,512 | 3,509.25 | 3,509.25 | 3,520.14 | 3,497.5 | 1,270 |
| December 01, 2025 | 3,488.5 | 3,500 | 3,500 | 3,500 | 3,471 | 28,099 |
| November 28, 2025 | 3,511.5 | 3,498.75 | 3,498.75 | 3,514 | 3,498.65 | 802 |
| November 27, 2025 | 3,502 | 3,492 | 3,492 | 3,503 | 3,492 | 3,082 |
| November 26, 2025 | 3,498.71 | 3,501 | 3,501 | 3,506.5 | 3,488.08 | 10,509 |
| November 25, 2025 | 3,473 | 3,467 | 3,467 | 3,473 | 3,455 | 25,946 |
| November 24, 2025 | 3,448.69 | 3,474 | 3,474 | 3,474 | 3,445.66 | 2,009 |
| November 21, 2025 | 3,409.93 | 3,426.25 | 3,426.25 | 3,426.25 | 3,391 | 163,913 |
| November 20, 2025 | 3,497.5 | 3,472.5 | 3,472.5 | 3,505.85 | 3,472.5 | 18,968 |
| November 19, 2025 | 3,425 | 3,448 | 3,448 | 3,469.07 | 3,425 | 6,254 |
| November 18, 2025 | 3,427 | 3,425 | 3,424.5 | 3,440.5 | 3,399.77 | 3,513 |
| November 17, 2025 | 3,490.5 | 3,463.5 | 3,463.5 | 3,498.38 | 3,458 | 5,235 |
| November 14, 2025 | 3,466 | 3,485.75 | 3,485.75 | 3,485.75 | 3,440 | 15,991 |
| November 13, 2025 | 3,500.5 | 3,484.25 | 3,484.25 | 3,532.87 | 3,480.63 | 3,641 |
| November 12, 2025 | 3,532 | 3,523 | 3,523 | 3,544.5 | 3,523 | 10,512 |
| November 11, 2025 | 3,497 | 3,495.25 | 3,495.25 | 3,511.5 | 3,493.71 | 11,111 |
| November 10, 2025 | 3,474 | 3,475.5 | 3,475.5 | 3,491.88 | 3,468.5 | 11,472 |
| November 07, 2025 | 3,463.5 | 3,408.5 | 3,408.5 | 3,463.5 | 3,408.5 | 1,653 |
| November 06, 2025 | 3,499.5 | 3,463.5 | 3,463.5 | 3,510.01 | 3,463.5 | 3,965 |
| November 05, 2025 | 3,501.38 | 3,520.5 | 3,520.5 | 3,523.35 | 3,497.5 | 13,266 |
| November 04, 2025 | 3,487 | 3,510 | 3,510 | 3,511.86 | 3,484 | 23,721 |
| November 03, 2025 | 3,515.5 | 3,501 | 3,501 | 3,523.5 | 3,501 | 26,172 |
| October 31, 2025 | 3,529.35 | 3,506.75 | 3,506.75 | 3,537.5 | 3,506.75 | 2,301 |
| October 30, 2025 | 3,530.8 | 3,541.25 | 3,541.25 | 3,541.25 | 3,529.48 | 5,634 |
| October 29, 2025 | 3,543 | 3,524.5 | 3,524.5 | 3,543.5 | 3,523.86 | 1,588 |
| October 28, 2025 | 3,474 | 3,497 | 3,497 | 3,500.23 | 3,474 | 1,277 |
| October 27, 2025 | 3,468 | 3,467 | 3,467 | 3,468.93 | 3,456.63 | 1,860 |
| October 24, 2025 | 3,413.85 | 3,443 | 3,443 | 3,443 | 3,410.5 | 2,140 |
| October 23, 2025 | 3,395 | 3,403.5 | 3,403.5 | 3,403.5 | 3,391.5 | 3,186 |
| October 22, 2025 | 3,403 | 3,381.5 | 3,381.5 | 3,411.15 | 3,381.5 | 1,056 |
| October 21, 2025 | 3,384.5 | 3,383 | 3,383 | 3,392.5 | 3,382.72 | 3,443 |
| October 20, 2025 | 3,351 | 3,375.5 | 3,375.5 | 3,379.63 | 3,342.7 | 1,912 |
| October 17, 2025 | 3,274 | 3,321.75 | 3,321.75 | 3,332.41 | 3,272 | 4,388 |
| October 16, 2025 | 3,345.5 | 3,337.5 | 3,337.5 | 3,346 | 3,337.31 | 2,566 |
| October 15, 2025 | 3,355.04 | 3,353.75 | 3,353.75 | 3,376.38 | 3,353.75 | 7,456 |
| October 14, 2025 | 3,330 | 3,338 | 3,338 | 3,338 | 3,326.5 | 2,986 |
| October 13, 2025 | 3,343 | 3,341.75 | 3,341.75 | 3,352.5 | 3,331 | 13,760 |
| October 10, 2025 | 3,398 | 3,338.75 | 3,338.75 | 3,411.88 | 3,338.75 | 1,557 |
| October 09, 2025 | 3,393 | 3,398.75 | 3,398.75 | 3,398.75 | 3,390.13 | 3,093 |
| October 08, 2025 | 3,366.43 | 3,380 | 3,380 | 3,380 | 3,365 | 10,001 |
| October 07, 2025 | 3,361 | 3,357 | 3,357 | 3,381 | 3,357 | 1,806 |
| October 06, 2025 | 3,368 | 3,357.5 | 3,357.5 | 3,373 | 3,352.5 | 8,659 |
| October 03, 2025 | 3,366.5 | 3,359.25 | 3,359.25 | 3,366.5 | 3,354.85 | 777 |
| October 02, 2025 | 3,337 | 3,350.75 | 3,350.75 | 3,359.9 | 3,337 | 18,717 |
