Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA (S6P.DE) XETRA

1.60

-0.1(-5.88%)

Updated at April 01, 2025 05:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20251.691.71.71.71.691,189
March 28, 20251.761.761.761.761.765
March 27, 20251.711.711.711.711.72,315
March 26, 20251.711.711.711.711.71595
March 25, 20251.71.711.711.711.7595
March 24, 20251.841.71.71.91.695,407
March 21, 20251.71.741.741.741.781
March 20, 20251.611.631.631.631.61500
March 19, 20251.621.631.631.631.61250
March 18, 20251.631.671.671.671.6350
March 17, 20251.731.681.681.731.661,035
March 14, 20251.671.681.681.681.67930
March 13, 20251.721.721.721.721.72973
March 12, 20251.721.721.721.721.72973
March 11, 20251.721.721.721.721.72973
March 10, 20251.721.721.721.721.72973
March 07, 20251.721.721.721.721.72973
March 06, 20251.651.651.651.651.65156
March 05, 20251.641.641.641.641.64156
March 04, 20251.611.631.631.711.61156
March 03, 20251.611.621.621.621.61600
February 28, 20251.651.651.651.651.65738
February 27, 20251.761.641.641.761.63738
February 26, 20251.711.711.711.711.713,079
February 25, 20251.711.711.711.711.713,079
February 24, 20251.631.711.711.761.613,079
February 21, 20251.71.751.751.751.652,068
February 20, 20251.81.711.711.81.72,987
February 19, 20251.671.671.671.671.674
February 18, 20251.711.631.631.711.63450
February 17, 20251.661.661.661.661.6650
February 14, 20251.661.661.661.661.664,099
February 13, 20251.81.661.661.81.664,099
February 12, 20251.751.741.741.761.742,275
February 11, 20251.761.771.771.771.76176
February 10, 20251.821.821.821.921.783,890
February 07, 20251.881.791.791.881.661,896
February 06, 20251.91.871.871.981.87637
February 05, 20251.791.951.952.041.795,689
February 04, 20251.991.861.862.041.7613,100
February 03, 20252.441.951.952.441.612,878
January 31, 20252.522.522.522.522.522,548
January 30, 20252.562.562.562.562.562,548
January 29, 20252.562.562.562.562.562,548
January 28, 20252.562.562.562.562.562,548
January 27, 20252.542.542.542.682.542,548
January 24, 20252.542.542.542.542.542,865
January 23, 20252.522.522.522.522.52,865
January 22, 20252.622.622.622.622.62256
January 21, 20252.542.542.542.542.54256
January 20, 20252.422.522.522.522.42256
January 17, 20252.462.462.462.462.4614
January 16, 20252.462.462.462.462.4614
January 15, 20252.422.462.462.482.4214
January 14, 20252.52.52.52.52.483,503
January 13, 20252.62.62.62.62.668
January 10, 20252.662.622.622.662.6268
January 09, 20252.562.682.682.82.567,366
January 08, 20252.542.52.52.542.42,750
January 07, 20252.62.662.662.662.61,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved