53.20
-0.8(-1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2024 | 53.2 | 54 | 54 | 54 | 53.2 | 304 |
| December 23, 2024 | 53.2 | 54 | 54 | 54 | 53.2 | 1,034 |
| December 20, 2024 | 52.8 | 55.4 | 55.4 | 55.4 | 52.8 | 856 |
| December 19, 2024 | 52 | 54 | 54 | 55.4 | 52 | 371 |
| December 18, 2024 | 54 | 54 | 54 | 54 | 54 | 109 |
| December 17, 2024 | 53.4 | 54 | 54 | 54 | 53 | 413 |
| December 16, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 56 |
| December 13, 2024 | 53.2 | 53.6 | 53.6 | 55 | 53.2 | 582 |
| December 12, 2024 | 51.8 | 54 | 54 | 55.2 | 51.8 | 475 |
| December 11, 2024 | 54 | 54 | 54 | 54 | 54 | 3 |
| December 10, 2024 | 53 | 54 | 54 | 54 | 53 | 105 |
| December 09, 2024 | 53 | 54 | 54 | 54 | 52.8 | 2,782 |
| December 06, 2024 | 51.2 | 53 | 53 | 53 | 51.2 | 1,844 |
| December 05, 2024 | 51.2 | 53 | 53 | 53 | 51.2 | 1,843 |
| December 04, 2024 | 53 | 53 | 53 | 53 | 53 | 190 |
| December 03, 2024 | 54.4 | 53 | 53 | 54.4 | 51.2 | 4,642 |
| December 02, 2024 | 54.8 | 53 | 53 | 54.8 | 53 | 518 |
| November 29, 2024 | 53 | 53.6 | 53.6 | 53.8 | 53 | 363 |
| November 28, 2024 | 57.6 | 53.8 | 53.8 | 57.6 | 53.6 | 56 |
| November 27, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 3 |
| November 26, 2024 | 57.4 | 53.6 | 53.6 | 57.4 | 53.2 | 120 |
| November 25, 2024 | 53 | 53 | 53 | 53 | 52 | 8,718 |
| November 22, 2024 | 53 | 53 | 53 | 53 | 53 | 4 |
| November 21, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 2 |
| November 20, 2024 | 53.4 | 55.2 | 55.2 | 55.4 | 53.2 | 429 |
| November 19, 2024 | 53.2 | 53.2 | 53.2 | 53.6 | 53.2 | 162 |
| November 18, 2024 | 53.6 | 53.4 | 53.4 | 53.6 | 53.2 | 65 |
| November 15, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 2 |
| November 14, 2024 | 52.2 | 53.8 | 53.8 | 53.8 | 52.2 | 122 |
| November 13, 2024 | 53.2 | 53.8 | 53.8 | 53.8 | 52.2 | 466 |
| November 12, 2024 | 52.2 | 56.8 | 56.8 | 58.8 | 52 | 6,707 |
| November 11, 2024 | 53 | 52 | 52 | 53 | 52 | 2,254 |
| November 08, 2024 | 53 | 52.4 | 52.4 | 53 | 52.2 | 2,394 |
| November 07, 2024 | 53 | 53 | 53 | 53 | 53 | 1,507 |
| November 06, 2024 | 50.4 | 53 | 53 | 53.2 | 49.5 | 20,115 |
| November 05, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 1 |
| November 04, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| November 01, 2024 | 50.4 | 50 | 50 | 50.4 | 50 | 2,016 |
| October 31, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 662 |
| October 30, 2024 | 50 | 50.6 | 50.6 | 51 | 50 | 203 |
| October 29, 2024 | 49.2 | 49.6 | 49.6 | 50 | 48.6 | 1,815 |
| October 28, 2024 | 49.9 | 49.8 | 49.8 | 49.9 | 49.8 | 206 |
| October 25, 2024 | 49.6 | 49.9 | 49.9 | 50.4 | 49.6 | 3,220 |
| October 24, 2024 | 48.6 | 49.6 | 49.6 | 49.6 | 48.3 | 2,224 |
| October 23, 2024 | 49 | 49 | 49 | 49 | 48.9 | 1,992 |
| October 22, 2024 | 49 | 49.1 | 49.1 | 49.2 | 49 | 3,978 |
| October 21, 2024 | 48.9 | 48.6 | 48.6 | 49.2 | 48.6 | 8,309 |
| October 18, 2024 | 48.3 | 48.3 | 48.3 | 48.9 | 48.3 | 112 |
| October 17, 2024 | 48.2 | 48.3 | 48.3 | 48.3 | 48.2 | 926 |
| October 16, 2024 | 48.8 | 48.5 | 48.5 | 48.8 | 48.5 | 260 |
| October 15, 2024 | 48.8 | 49 | 49 | 49.4 | 48.8 | 10,784 |
| October 14, 2024 | 48.4 | 48.9 | 48.9 | 49 | 48.4 | 42,889 |
| October 11, 2024 | 48.4 | 48.4 | 48.4 | 48.5 | 48.3 | 40,713 |
| October 10, 2024 | 48.4 | 48.5 | 48.5 | 48.5 | 48.2 | 29,988 |
| October 09, 2024 | 48.1 | 48.5 | 48.5 | 48.5 | 48.1 | 73,141 |
| October 08, 2024 | 48.1 | 48.2 | 48.2 | 48.2 | 48 | 75,447 |
| October 07, 2024 | 48.4 | 48.1 | 48.1 | 48.5 | 48.1 | 27,178 |
| October 04, 2024 | 48.3 | 48.6 | 48.6 | 48.9 | 48.3 | 73 |
| October 03, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 7 |
| October 02, 2024 | 48.3 | 48.3 | 48.3 | 48.9 | 48.3 | 1,963 |
