Leverage Shares -1x Short Airbnb ETC (SABN.L) LSE

243.94

+20.155(+9.01%)

Updated at September 15, 2023 10:48AM

Currency In GBp

SABN.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Airbnb ETC (SABN.L) since IPO date, it would be worth 488.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 770.02 GBp. This corresponds to total returns of -51.19%, -23%, respectively, with annualized returns of -13.43%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SABN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 2023301.65301.65301.65301.65301.650
September 20, 2023290.51290.51290.51290.51290.510
September 18, 2023281.4281.4281.4281.4281.40
September 15, 2023280.86280.86280.86280.86280.860
September 14, 2023278.17278.17278.17278.17278.170
September 13, 2023276.99276.99276.99276.99276.990
September 12, 2023271.81271.81271.81271.81271.810
September 11, 2023272.08272.08272.08272.08272.080
September 08, 2023274.77274.77274.77274.77274.770
September 07, 2023279.7279.7279.7279.7279.70
September 06, 2023282.64282.64282.64282.64282.640
September 05, 2023281.57281.57281.57281.57281.570
September 04, 2023303.46303.46303.46303.46303.460
September 01, 2023303.29303.29303.29303.29303.290
August 31, 2023305.89305.89305.89305.89305.890
August 30, 2023308.05308.05308.05308.05308.050
August 29, 2023304.23304.23304.23304.23304.230
August 25, 2023320.37320.37320.37320.37320.370
August 24, 2023323.08323.08323.08323.08323.080
August 23, 2023314.65314.65314.65314.65314.650
August 22, 2023317.22317.22317.22317.22317.220
August 18, 2023322.34322.34322.34322.34322.340
August 17, 2023315.08315.08315.08315.08315.080
August 16, 2023312.98312.98312.98312.98312.980
August 15, 2023310.49310.49310.49310.49310.490
August 14, 2023302.73302.73302.73302.73302.730
August 11, 2023301.58301.58301.58301.58301.580
August 10, 2023296.54296.54296.54296.54296.540
August 09, 2023292.45292.45292.45292.45292.450
August 08, 2023287.77222.7222.7287.77222.773,780
August 04, 2023287.77287.77287.77287.77287.770
August 03, 2023286.28286.28286.28286.28286.280
August 02, 2023279.13279.13279.13279.13279.130
August 01, 2023271.16271.16271.16271.16271.160
July 31, 2023265.4265.4265.4265.4265.40
July 28, 2023263.3263.3263.3263.3263.30
July 27, 2023272.11272.11272.11272.11272.110
July 25, 2023271.81271.81271.81271.81271.810
July 24, 2023273.67273.67273.67273.67273.670
July 21, 2023271.44271.44271.44271.44271.440
July 20, 2023278.08278.08278.08278.08278.080
July 19, 2023277.55277.55277.55277.55277.550
July 18, 2023275.64275.64275.64275.64275.640
July 17, 2023277.83277.83277.83277.83277.830
July 14, 2023281.66281.66281.66281.66281.660
July 10, 2023239.2239.6239.6239.2239.21,060
July 07, 2023310.43310.43310.43310.43310.430
July 06, 2023315.7315.7315.7315.7315.70
July 05, 2023307.41307.41307.41307.41307.410
July 04, 2023305.83305.83305.83305.83305.830
July 03, 2023305.78305.78305.78305.78305.780
June 30, 2023315.96315.96315.96315.96315.960
June 29, 2023323.84323.84323.84323.84323.840
June 28, 2023317.49317.49317.49317.49317.490
June 27, 2023316.8316.8316.8316.8316.80
May 23, 2023380.17302.4302.4380.17302.416,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved