Leverage Shares -1x Short Airbnb ETC - SABN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 20, 2023	290.51	290.51	290.51	290.51	290.51	0
September 18, 2023	281.4	281.4	281.4	281.4	281.4	0
September 15, 2023	280.86	280.86	280.86	280.86	280.86	0
September 14, 2023	278.17	278.17	278.17	278.17	278.17	0
September 13, 2023	276.99	276.99	276.99	276.99	276.99	0
September 12, 2023	271.81	271.81	271.81	271.81	271.81	0
September 11, 2023	272.08	272.08	272.08	272.08	272.08	0
September 08, 2023	274.77	274.77	274.77	274.77	274.77	0
September 07, 2023	279.7	279.7	279.7	279.7	279.7	0
September 06, 2023	282.64	282.64	282.64	282.64	282.64	0
September 05, 2023	281.57	281.57	281.57	281.57	281.57	0
September 04, 2023	303.46	303.46	303.46	303.46	303.46	0
September 01, 2023	303.29	303.29	303.29	303.29	303.29	0
August 31, 2023	305.89	305.89	305.89	305.89	305.89	0
August 30, 2023	308.05	308.05	308.05	308.05	308.05	0
August 29, 2023	304.23	304.23	304.23	304.23	304.23	0
August 25, 2023	320.37	320.37	320.37	320.37	320.37	0
August 24, 2023	323.08	323.08	323.08	323.08	323.08	0
August 23, 2023	314.65	314.65	314.65	314.65	314.65	0
August 22, 2023	317.22	317.22	317.22	317.22	317.22	0
August 18, 2023	322.34	322.34	322.34	322.34	322.34	0
August 17, 2023	315.08	315.08	315.08	315.08	315.08	0
August 16, 2023	312.98	312.98	312.98	312.98	312.98	0
August 15, 2023	310.49	310.49	310.49	310.49	310.49	0
August 14, 2023	302.73	302.73	302.73	302.73	302.73	0
August 11, 2023	301.58	301.58	301.58	301.58	301.58	0
August 10, 2023	296.54	296.54	296.54	296.54	296.54	0
August 09, 2023	292.45	292.45	292.45	292.45	292.45	0
August 08, 2023	287.77	222.7	222.7	287.77	222.7	73,780
August 04, 2023	287.77	287.77	287.77	287.77	287.77	0
August 03, 2023	286.28	286.28	286.28	286.28	286.28	0
August 02, 2023	279.13	279.13	279.13	279.13	279.13	0
August 01, 2023	271.16	271.16	271.16	271.16	271.16	0
July 31, 2023	265.4	265.4	265.4	265.4	265.4	0
July 28, 2023	263.3	263.3	263.3	263.3	263.3	0
July 27, 2023	272.11	272.11	272.11	272.11	272.11	0
July 25, 2023	271.81	271.81	271.81	271.81	271.81	0
July 24, 2023	273.67	273.67	273.67	273.67	273.67	0
July 21, 2023	271.44	271.44	271.44	271.44	271.44	0
July 20, 2023	278.08	278.08	278.08	278.08	278.08	0
July 19, 2023	277.55	277.55	277.55	277.55	277.55	0
July 18, 2023	275.64	275.64	275.64	275.64	275.64	0
July 17, 2023	277.83	277.83	277.83	277.83	277.83	0
July 14, 2023	281.66	281.66	281.66	281.66	281.66	0
July 10, 2023	239.2	239.6	239.6	239.2	239.2	1,060
July 07, 2023	310.43	310.43	310.43	310.43	310.43	0
July 06, 2023	315.7	315.7	315.7	315.7	315.7	0
July 05, 2023	307.41	307.41	307.41	307.41	307.41	0
July 04, 2023	305.83	305.83	305.83	305.83	305.83	0
July 03, 2023	305.78	305.78	305.78	305.78	305.78	0
June 30, 2023	315.96	315.96	315.96	315.96	315.96	0
June 29, 2023	323.84	323.84	323.84	323.84	323.84	0
June 28, 2023	317.49	317.49	317.49	317.49	317.49	0
June 27, 2023	316.8	316.8	316.8	316.8	316.8	0
May 23, 2023	380.17	302.4	302.4	380.17	302.4	16,191

Leverage Shares -1x Short Airbnb ETC (SABN.L) LSE