SIMEC Atlantis Energy Limited (SAE.L) LSE

2.75

+0.05(+1.85%)

Updated at August 20, 2025 06:10PM

Currency In GBp

SAE.L Historical Return

If you invested 1000 GBp in SIMEC Atlantis Energy Limited (SAE.L) 10 years ago, it would be worth 48.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 379.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.21 GBp. This corresponds to total returns of -95.18%, -62.07%, 17.02%, respectively, with annualized returns of -26.14%, -17.62%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 20252.32.252.252.32.161.66M
September 12, 20252.32.32.32.42.2527,609
September 11, 20252.352.32.32.42.21.67M
September 10, 20252.452.42.42.52.23.14M
September 09, 20252.42.452.452.52.3969,325
September 08, 20252.452.42.42.52.33.65M
September 05, 20252.552.552.552.72.42.24M
September 04, 20252.42.552.552.62.33.14M
September 03, 20252.42.42.42.52.3842,111
September 02, 20252.452.42.42.52.321.21M
September 01, 20252.452.452.452.52.41.46M
August 29, 20252.62.452.452.72.41.85M
August 28, 20252.552.62.62.72.4408,667
August 27, 20252.42.552.552.72.31.98M
August 26, 20252.552.42.42.62.3981,424
August 22, 20252.552.552.552.62.52.71M
August 21, 20252.652.752.752.82.61.7M
August 20, 20252.652.752.752.82.61.7M
August 19, 20252.82.72.72.92.52.68M
August 18, 20252.632.82.82.82.45.94M
August 15, 20252.672.652.652.72.6589,379
August 14, 20252.722.72.732.53.3M
August 13, 20252.772.852.8532.65.39M
August 12, 20252.912.72.732.67.46M
August 11, 20253.012.952.953.22.86.05M
August 08, 20253.063.13.13.536M
August 07, 20253.823.153.153.92.810.56M
August 06, 20255.193.93.95.5335.98M
August 05, 202524.64.651.816M
August 04, 20251.941.91.921.8214,030
August 01, 20251.821.91.921.8299,162
July 31, 20251.81.81.81.861.832,831
July 30, 20251.81.91.921.8299,063
July 29, 20251.731.91.921.721.51M
July 28, 202521.851.8521.67643,415
July 25, 20251.81.851.8521.7613,024
July 24, 20251.81.91.921.8566,064
July 23, 20251.941.91.921.8563,995
July 22, 20251.91.951.952.21.9527,248
July 21, 20251.92.052.052.31.9720,370
July 18, 20252.052.12.12.31.9316,338
July 17, 20252.012.152.152.321.1M
July 16, 202522.152.152.352336,715
July 15, 202522.32.32.32978,854
July 14, 202522.22.22.32311,287
July 11, 202522.352.352.352618,585
July 10, 20252.22.152.152.32.1692,430
July 09, 20252.052.32.32.32751,112
July 08, 202522.32.32.31.91.3M
July 07, 20252.052.12.12.31.9994,825
July 04, 20252.152.152.152.31.91.51M
July 03, 202522.152.152.321.08M
July 02, 20252.32.152.152.32873,314
July 01, 20252.32.152.152.422.38M
June 30, 20252.112.352.352.522.12.24M
June 27, 20252.32.32.32.32.1552,504
June 26, 20252.152.32.32.52.1129,505
June 25, 20252.322.252.252.52.1946,412
June 24, 20252.242.352.352.352.15131,731
June 23, 20252.322.22.22.52.293,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved