Sarla Performance Fibers Limited (SARLAPOLY.NS) NSE

Currency In INR

SARLAPOLY.NS Historical Return

If you invested ₹1000 in Sarla Performance Fibers Limited (SARLAPOLY.NS) 10 years ago, it would be worth ₹1,781.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,677.02, while ₹1000 invested 1 year ago would be worth ₹1,012.2. This corresponds to total returns of 78.11%, 67.7%, 1.22%, respectively, with annualized returns of 5.94%, 10.89%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARLAPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.7	91.28	91.28	91.8	89.7	29,460
November 09, 2026	89.1	89.44	89.44	90.69	89.1	21,726
November 08, 2026	89.38	89.97	89.97	91	89	23,121
November 06, 2026	89.88	89.38	89.38	90.79	88.53	19,355
November 05, 2026	89.25	89.84	89.84	91.15	89.2	29,501
November 04, 2026	94	87.5	87.5	94.94	79	588,616
November 03, 2026	94.05	96.2	96.2	99	93.35	23,460
November 02, 2026	93.27	94.53	94.53	95.3	93.27	15,301
October 30, 2026	97.11	93.17	93.17	98.18	92.5	28,124
October 29, 2026	92.65	96.18	96.18	98.25	91.64	55,852
October 28, 2026	91	92.57	92.57	93	90.25	53,491
October 27, 2026	92.47	91.52	91.52	92.91	88.96	61,433
October 26, 2026	92.8	92.55	92.55	94.59	91.71	26,017
October 23, 2026	91.9	91.03	91.03	92.1	87.5	37,366
October 22, 2026	90	91	91	91.33	88	19,142
October 21, 2026	94	90.26	90.26	95.19	89.25	60,662
October 19, 2026	95.15	93.99	93.99	96.97	92.55	57,714
October 16, 2026	96.18	96.38	96.38	98.5	95.25	17,574
October 15, 2026	98.39	96.18	96.18	98.98	95.4	38,002
October 14, 2026	98.52	98.92	98.92	99.25	96	43,217
October 13, 2026	94.8	97.54	97.54	97.99	94.78	27,211
October 12, 2026	96.82	94.79	94.79	97.8	94.35	22,362
October 09, 2026	94.11	96.89	96.89	97	93.91	48,160
October 08, 2026	97.8	93.69	93.69	97.8	93.5	64,382
October 07, 2026	97.67	96.7	96.7	97.69	96	14,978
October 06, 2026	95.8	96.44	96.44	96.79	95.01	26,212
October 05, 2026	93.3	95.1	95.1	96.03	92.4	62,723
October 01, 2026	93.96	92.02	92.02	94.66	91.35	37,841
September 30, 2026	96.86	93.96	93.96	99.23	93.5	28,986
September 29, 2026	98.7	95.67	95.67	98.7	95.3	22,431
September 28, 2026	100.85	97.7	97.7	100.85	97.11	33,426
September 25, 2026	99.99	100.29	100.29	101.7	99.43	42,938
September 24, 2026	101.59	99.99	99.99	101.59	99	27,684
September 23, 2026	98.4	100.03	100.03	101.7	97.6	66,846
September 22, 2026	98.15	99.26	99.26	100.5	97.09	65,865
September 21, 2026	97.55	98.68	98.68	98.75	97.54	17,802
September 18, 2026	97.36	97.48	97.48	98.25	96.47	23,691
September 17, 2026	95.62	96.49	96.49	97.1	95.62	19,036
September 16, 2026	96.8	95.22	95.22	98.75	93.5	78,562
September 15, 2026	100.7	96.7	96.7	102.78	96.11	102,502
September 11, 2026	101.25	100.22	100.22	101.98	99.62	107,399
September 10, 2026	101.6	101.31	101.31	102.78	100.7	31,815
September 09, 2026	102.48	101.46	101.46	103.5	100.5	45,330
September 08, 2026	100.96	101.47	101.47	102.19	100	34,886
September 07, 2026	100.2	101.78	101.78	103	99.32	32,414
September 04, 2026	102.75	100.2	100.2	102.98	97.75	97,835
September 03, 2026	102.46	102.15	102.15	103.2	99.15	33,907
September 02, 2026	103.81	102.46	102.46	103.81	101.5	36,825
September 01, 2026	99.51	103.81	103.81	105	99.51	221,794
August 31, 2026	98.5	100.01	100.01	100.78	98.09	62,250
August 28, 2026	100.41	98.76	98.76	102.88	98.4	24,884
August 27, 2026	101	100.41	100.41	101.49	99.9	20,525
August 26, 2026	100.65	100.5	100.5	101.1	100	34,411
August 25, 2026	100.3	101.2	101.2	102	99.33	24,118
August 24, 2026	98	100.02	100.02	101.5	97.3	69,752
August 21, 2026	99.11	97.89	97.89	99.19	97.15	38,867
August 20, 2026	100.45	98.85	98.85	100.5	98.6	25,697
August 19, 2026	101.5	100.1	100.1	101.92	99.5	27,422
August 18, 2026	101.8	101.22	101.22	102.88	100	65,712
August 17, 2026	101.6	101.61	101.61	103.45	100.42	41,783