Sarla Performance Fibers Limited (SARLAPOLY.NS) NSE

96.93

+3.97(+4.27%)

Updated at May 13 03:30PM

Currency In INR

SARLAPOLY.NS Historical Return

If you invested ₹1000 in Sarla Performance Fibers Limited (SARLAPOLY.NS) 10 years ago, it would be worth ₹1,667.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,158.36, while ₹1000 invested 1 year ago would be worth ₹997.94. This corresponds to total returns of 66.75%, 215.84%, -0.21%, respectively, with annualized returns of 5.24%, 25.86%, -0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARLAPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	94.58	92.96	92.96	94.96	91.75	541,123
May 11, 2026	93.99	92.12	92.12	94.18	91.5	130,169
May 08, 2026	95	93.04	93.04	95.59	92.5	67,733
May 07, 2026	94.91	94.87	94.87	96.4	94.14	166,052
May 06, 2026	94.1	93.82	93.82	97.2	93	172,347
May 05, 2026	94.63	93.82	93.82	94.99	92.41	86,157
May 04, 2026	90.1	94.63	94.63	96.15	90.1	262,238
April 30, 2026	89.17	90.61	90.61	91.8	88.5	83,757
April 29, 2026	91.98	90.11	90.11	91.98	89.25	63,668
April 28, 2026	90.12	91.19	91.19	91.89	89.28	202,750
April 27, 2026	88.1	90.08	90.08	91	86.5	422,723
April 24, 2026	90.39	88.38	88.38	91.58	87.25	130,489
April 23, 2026	90	89.94	89.94	92.27	87.15	1.07M
April 22, 2026	94.6	98.55	98.55	99.25	94.4	576,527
April 21, 2026	93.5	94.23	94.23	95.75	92.55	235,688
April 20, 2026	94.01	92.15	92.15	95.5	91	290,349
April 17, 2026	90	90.6	90.6	91	88.2	166,418
April 16, 2026	90.3	89.21	89.21	91.5	89	88,750
April 15, 2026	85.5	89.5	89.5	90.49	85.05	196,521
April 13, 2026	82.1	84	84	84.69	81.63	62,319
April 10, 2026	84.06	84.06	84.06	85.2	83	44,277
April 09, 2026	83.35	84.06	84.06	84.9	81.65	115,584
April 08, 2026	81.4	83.76	83.76	84.4	81	159,686
April 07, 2026	77.82	78.06	78.06	79.45	77	72,790
April 06, 2026	80	77.82	77.82	80	76.95	102,870
April 02, 2026	76.88	78.18	78.18	79	74.12	75,138
April 01, 2026	70.2	75.51	75.51	76.44	70.2	78,046
March 30, 2026	72.45	69.68	69.68	72.97	68.4	124,282
March 27, 2026	77.15	73.27	73.27	77.15	72	156,012
March 25, 2026	75.3	77.15	77.15	79.54	75.3	90,842
March 24, 2026	79.4	75.79	75.79	79.5	75	237,049
March 23, 2026	81.8	77.64	77.64	81.8	76.25	141,385
March 20, 2026	-1	-1	83.01	-1	-1	0
March 19, 2026	81.55	81.95	81.95	82.9	80.84	104,060
March 18, 2026	80.2	82.03	82.03	82.4	80.2	97,319
March 17, 2026	80	80.2	80.2	81	78.81	159,129
March 16, 2026	75	79.53	79.53	81.5	72.59	161,691
March 13, 2026	79.69	75.24	75.24	79.69	75	199,733
March 12, 2026	79.9	79.61	79.61	81.24	79.11	57,783
March 11, 2026	79.78	80.39	80.39	83	79.78	74,651
March 10, 2026	79	80	80	81	79	54,355
March 09, 2026	80.1	79.26	79.26	81.31	78.36	102,702
March 06, 2026	80.63	82.39	82.39	84.3	79.6	70,300
March 05, 2026	81.35	80.63	80.63	82.4	80.26	94,984
March 04, 2026	-1	-1	80.96	-1	-1	0
March 02, 2026	81.15	82.49	82.49	84.4	77.4	114,961
February 27, 2026	81.88	84.09	84.09	84.51	81.44	83,542
February 26, 2026	82.8	82.1	82.1	84.64	81.61	60,780
February 25, 2026	84.36	82.65	82.65	86.28	82.2	63,620
February 24, 2026	83.29	84.48	84.48	86.45	81	96,525
February 23, 2026	85.12	82.87	82.87	86.45	82.5	97,755
February 20, 2026	83.86	85.12	85.12	86.69	82.47	68,326
February 19, 2026	84.57	83.86	83.86	84.92	83.16	64,352
February 18, 2026	80.6	84.57	84.57	86.78	80.6	328,285
February 17, 2026	80.98	80.96	80.96	82	78.02	255,858
February 16, 2026	79.31	79.92	79.92	81.83	77.83	190,109
February 13, 2026	83.3	80	80	84	78.2	148,640
February 12, 2026	79	82.07	82.07	84	76.66	419,316
February 11, 2026	82.85	79.68	79.68	82.85	78.1	313,818
February 10, 2026	80	81.88	81.88	83.59	79.3	395,691