Sarla Performance Fibers Limited (SARLAPOLY.NS) NSE

Currency In INR

SARLAPOLY.NS Historical Return

If you invested ₹1000 in Sarla Performance Fibers Limited (SARLAPOLY.NS) 10 years ago, it would be worth ₹1,944.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,634.28, while ₹1000 invested 1 year ago would be worth ₹885.64. This corresponds to total returns of 94.42%, 163.43%, -11.44%, respectively, with annualized returns of 6.87%, 21.38%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARLAPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.11	97.89	97.89	99.19	97.15	38,867
August 20, 2026	100.45	98.85	98.85	100.5	98.6	25,697
August 19, 2026	101.5	100.1	100.1	101.92	99.5	27,422
August 18, 2026	101.8	101.22	101.22	102.88	100	65,712
August 17, 2026	101.6	101.61	101.61	103.45	100.42	41,783
August 14, 2026	100.5	101.19	101.19	102.9	100.5	34,961
August 13, 2026	100.5	101.55	101.55	102.02	98.85	54,742
August 12, 2026	101.87	100.44	100.44	101.87	99.55	37,156
August 11, 2026	100.19	100.89	100.89	101.22	99.5	40,788
August 10, 2026	102	99.3	99.3	102.59	97.75	64,577
August 07, 2026	102.15	101.75	101.75	102.5	99.5	67,637
August 06, 2026	110	102.15	102.15	111	101.62	369,350
August 05, 2026	101	102.36	102.36	103.4	98.3	52,877
August 04, 2026	101.51	101.53	101.53	102.6	100.62	47,638
August 03, 2026	98.4	101.51	101.51	102.5	98.21	41,760
July 31, 2026	98.1	98.87	98.87	99.4	97.75	15,749
July 30, 2026	99.2	97.84	97.84	99.5	97	34,711
July 29, 2026	98.9	99.17	99.17	100.1	97.61	47,038
July 28, 2026	100	98.64	98.64	101	98.41	36,859
July 27, 2026	100.6	100.58	100.58	102.19	99.18	43,874
July 24, 2026	101.79	100.01	100.01	102.78	97.71	50,925
July 23, 2026	101.3	101.78	101.78	103	100	125,438
July 22, 2026	101.97	102.13	102.13	102.9	100.06	53,567
July 21, 2026	100	103.55	103.55	104.09	100	78,206
July 20, 2026	100	99.87	99.87	100.98	98	41,474
July 17, 2026	98.98	100.18	100.18	101.16	97.52	62,154
July 16, 2026	99.4	98.01	98.01	100.59	96.02	229,324
July 15, 2026	103.8	98.57	98.57	104	97.15	369,082
July 14, 2026	105.75	102.56	102.56	105.75	102	29,022
July 13, 2026	101.8	105.95	105.95	106.98	101.56	92,577
July 10, 2026	102.63	102.74	102.74	103.6	101.5	34,758
July 09, 2026	101	102.63	102.63	104.4	101	54,679
July 08, 2026	106.41	100.8	100.8	106.99	100.22	98,725
July 07, 2026	107	105.78	105.78	107.9	105.1	54,274
July 06, 2026	102.57	107.08	107.08	108.05	102.41	221,050
July 03, 2026	103.95	103.63	103.63	104.78	101.05	69,832
July 02, 2026	99.31	103.68	103.68	105.58	98.2	173,807
July 01, 2026	97.21	99.31	99.31	100.99	97.21	69,934
June 30, 2026	97.1	98.14	98.14	98.46	96.75	31,378
June 29, 2026	99	97.45	97.45	99	96.25	61,826
June 25, 2026	100.29	99.49	99.49	102	99.01	74,450
June 24, 2026	98	99.05	99.05	99.67	98	74,376
June 23, 2026	97.99	98.64	98.64	102	96.05	67,592
June 22, 2026	95.6	97.72	97.72	98.6	95.6	70,429
June 19, 2026	98.6	96.49	96.49	99.64	95.44	126,147
June 18, 2026	98.48	98.99	98.99	99.5	97.5	86,528
June 17, 2026	99.15	97.95	97.95	99.47	97.25	75,903
June 16, 2026	98.75	99.31	99.31	99.9	97.25	67,110
June 15, 2026	98.31	97.96	97.96	99.81	97.7	72,361
June 12, 2026	97.2	97.82	97.82	99.4	97.2	50,379
June 11, 2026	98.8	95.82	95.82	99.81	95	139,652
June 10, 2026	100.46	98.97	98.97	100.9	98.1	99,517
June 09, 2026	99.21	100.46	100.46	101.01	99.21	62,113
June 08, 2026	99.26	99.98	99.98	100.35	98.19	89,265
June 05, 2026	101	100.21	100.21	102.69	99.58	177,408
June 04, 2026	96.5	100.82	100.82	103.45	95.1	419,983
June 03, 2026	97.74	97.06	97.06	98.99	96.18	92,711
June 02, 2026	97.96	98.01	98.01	99	96	66,912
June 01, 2026	101	98.35	98.35	102	96.03	137,092
May 29, 2026	98.9	99	99	101	97.34	109,306