Sat Industries Limited (SATINDLTD.NS) NSE

86.20

-0.06(-0.07%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258786.0986.098784173,274
September 11, 202586.6586.7286.7288.5985.41190
September 10, 20258686.2786.2786.9585.5775,746
September 09, 202584.9984.9884.9887.0684.3887,566
September 08, 202587.0984.6284.6287.884147,681
September 05, 202587.486.6686.6687.5686100,774
September 04, 202590.7987.0287.0290.7986.0283,238
September 03, 20259089.789.790.589.0556,555
September 02, 202588.9989.2889.2890.687.6788,017
September 01, 202587.55888888.7986.75108,072
August 29, 202587.0186.6886.6887.9486.171,801
August 28, 202587.286.5786.5787.7586.1678,998
August 26, 202589.787.4887.4889.787.188,943
August 25, 202591.9889.7689.7692.5889.01135,456
August 22, 202591.7891.5891.5892.491.1695,401
August 21, 202593.3491.3591.3593.3491.01139,421
August 20, 202594.892.8892.8895.0492.5134,552
August 19, 20259694.3694.369693.587,832
August 18, 202595.595.2295.2296.1894.1683,452
August 14, 202595.0194.9194.9195.9494.21106,879
August 13, 20259595.0195.0195.9893.51206,730
August 12, 20259895.4195.419894.41125,500
August 11, 202595.6497.0897.0897.794.25119,499
August 08, 20259796.596.598.9895.71142,601
August 07, 20259896.2996.299994.39199,059
August 06, 202599.198.8998.89100.7298.57159,326
August 05, 2025101.2599.7599.75102.3898.71303,146
August 04, 2025102101.44101.44102.8810181,228
August 01, 2025102102.08102.08103.95101396,746
July 31, 2025101.49102.38102.38103.9999652,863
July 30, 2025100102.8102.8104.2198.41644,249
July 29, 202510199.8199.8110197.5377,058
July 28, 2025103102.57102.57104.9100.35191,840
July 25, 2025103.95103103105.99102.17270,924
July 24, 2025107104.18104.18107.74103.1196,835
July 23, 2025109106.55106.55109.49106.1200,369
July 22, 2025109.6108.54108.54113.11107.4595,809
July 21, 2025110.82108.63108.63112.19108.4352,946
July 18, 2025113.05110.8110.8113.3110440,137
July 17, 2025110.75112.78112.78113.9110.75556,933
July 16, 2025108.45110.73110.73111.8108.01618,188
July 15, 2025105.3108.19108.19109.4105.2844,350
July 14, 2025101.19104.62104.62108100.24626,186
July 11, 2025100101.13101.13103.599.2436,718
July 10, 202599.8999.5799.57100.5698.11236,839
July 09, 20259799.3399.33100.9997464,002
July 08, 20259797.3297.3298.8696.4177,871
July 07, 202599.597.9497.94100.8897.15149,085
July 04, 2025100.8399.5999.59101.598.85175,214
July 03, 2025100.8100.35100.35101.6899.84151,784
July 02, 2025101.85100.14100.14102.1998.8221,023
July 01, 2025103101.44101.44104.14101.15180,952
June 30, 202599.01103.63103.63104.699.01908,668
June 27, 202596.7399.4399.43100.696714,670
June 26, 202595.795.8495.8497.5794.5286,100
June 25, 202594.995.0995.0996.5793.79240,800
June 24, 20259694.994.998.3994.2734,215
June 23, 202596.495.2995.2998.7994.331.19M
June 20, 202595.9698.5698.5610894.88.43M
June 19, 202590.1597.0297.02104.989.513.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved