Leverage Shares - -1x Baidu (SBIE.L) LSE

1.74

+0.105(+6.44%)

Updated at May 12 05:15PM

Currency In EUR

SBIE.L Historical Return

If you invested €1000 in Leverage Shares -1x Short Baidu ETC (SBIE.L) since IPO date, it would be worth €0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	1.67	1.63	1.63	1.67	1.63	423
May 08, 2026	1.64	1.69	1.69	1.69	1.6	4,966
May 07, 2026	1.71	1.72	1.72	1.72	1.71	78
May 06, 2026	1.8	1.73	1.73	1.8	1.73	2,000
March 16, 2026	2.07	2.07	2.07	2.07	2.07	0
March 13, 2026	2.04	2.04	2.04	2.04	2.04	0
March 12, 2026	2.37	2.37	2.37	2.37	2.37	0
March 05, 2026	2.14	2.14	2.14	2.14	2.14	0
March 04, 2026	2.11	2.11	2.11	2.11	2.11	0
March 03, 2026	2.15	2.15	2.15	2.15	2.15	0
March 02, 2026	2.04	2.04	2.04	2.04	2.04	0
February 27, 2026	1.98	1.98	1.98	1.98	1.98	0
February 26, 2026	2	2	2	2	2	0
February 25, 2026	1.88	1.88	1.88	1.88	1.88	0
February 24, 2026	1.89	1.89	1.89	1.89	1.89	0
February 23, 2026	1.84	1.84	1.84	1.84	1.84	0
February 19, 2026	1.82	1.82	0	1.82	1.82	0
February 18, 2026	1.79	1.79	0	1.79	1.79	0
February 17, 2026	1.8	1.8	0	1.8	1.8	0
February 16, 2026	1.8	1.8	0	1.8	1.8	0
February 13, 2026	1.81	1.81	0	1.81	1.81	0
February 12, 2026	1.8	1.8	0	1.8	1.8	0
February 11, 2026	1.73	1.73	0	1.73	1.73	0
February 10, 2026	1.67	1.67	0	1.67	1.67	0
February 09, 2026	1.69	1.69	0	1.69	1.69	0
February 06, 2026	1.75	1.75	0	1.75	1.75	0
February 05, 2026	1.78	1.78	0	1.78	1.78	0
February 04, 2026	1.81	1.81	0	1.81	1.81	0
February 03, 2026	1.73	1.73	0	1.73	1.73	0
February 02, 2026	1.67	1.67	0	1.67	1.67	0
January 30, 2026	1.6	1.6	0	1.6	1.6	0
January 29, 2026	1.62	1.62	0	1.62	1.62	0
January 28, 2026	1.59	1.59	0	1.59	1.59	0
January 27, 2026	1.57	1.57	0	1.57	1.57	0
January 26, 2026	1.6	1.6	0	1.6	1.6	0
January 23, 2026	1.55	1.55	0	1.55	1.55	0
January 22, 2026	1.54	1.54	0	1.54	1.54	0
January 21, 2026	1.59	1.59	0	1.59	1.59	0
January 20, 2026	1.7	1.65	0	1.7	1.65	11,600
January 19, 2026	1.71	1.71	0	1.71	1.71	0
January 16, 2026	1.74	1.74	0	1.74	1.74	0
January 15, 2026	1.67	1.72	0	1.72	1.67	42
January 14, 2026	1.7	1.7	0	1.7	1.7	0
January 13, 2026	1.71	1.71	0	1.71	1.71	0