Leverage Shares - -1x Baidu (SBIE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBIE.L Historical Return
If you invested €1000 in Leverage Shares -1x Short Baidu ETC (SBIE.L) since IPO date, it would be worth €0 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 1 year ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2026 | 2.82 | 2.85 | 2.85 | 2.85 | 2.82 | 16 |
| November 03, 2026 | 3 | 3.01 | 3.01 | 3.01 | 2.96 | 3 |
| November 02, 2026 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 2 |
| October 27, 2026 | 2.98 | 3 | 3 | 3 | 2.98 | 2 |
| October 15, 2026 | 2.86 | 2.83 | 2.83 | 2.86 | 2.83 | 6 |
| September 21, 2026 | 2.54 | 2.49 | 2.49 | 2.54 | 2.49 | 4 |
| September 02, 2026 | 2.4 | 2.39 | 2.39 | 2.42 | 2.39 | 10,540 |
| August 26, 2026 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 14 |
| August 20, 2026 | 2.38 | 2.45 | 2.45 | 2.45 | 2.38 | 14 |
| August 18, 2026 | 2.46 | 2.47 | 2.47 | 2.47 | 2.4 | 128 |
| July 24, 2026 | 2.2 | 2.22 | 2.22 | 2.22 | 2.2 | 9,000 |
AD