Leverage Shares -1x Short Baidu ETC - SBIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	2.25	2.25	2.25	2.25	2.25	0
November 28, 2025	2.28	2.28	2.28	2.28	2.28	0
November 27, 2025	2.32	2.32	2.32	2.32	2.32	0
November 26, 2025	2.29	2.29	2.29	2.29	2.29	0
November 25, 2025	2.27	2.27	2.27	2.27	2.27	0
November 24, 2025	2.27	2.27	2.27	2.27	2.27	0
November 21, 2025	2.47	2.47	2.47	2.47	2.47	0
November 20, 2025	2.42	2.42	2.42	2.42	2.42	0
November 19, 2025	2.36	2.36	2.36	2.36	2.36	0
November 18, 2025	2.33	2.33	2.33	2.33	2.33	0
November 17, 2025	2.32	2.32	2.32	2.32	2.32	0
November 14, 2025	2.26	2.26	2.26	2.26	2.26	0
November 13, 2025	2.22	2.22	2.22	2.22	2.22	0
November 12, 2025	2.11	2.11	2.11	2.11	2.11	0
November 11, 2025	2.08	2.08	2.08	2.08	2.08	0
November 10, 2025	2.11	2.11	2.11	2.11	2.11	0
November 07, 2025	2.18	2.18	2.18	2.18	2.18	0
November 06, 2025	2.17	2.17	2.17	2.17	2.17	0
November 05, 2025	2.23	2.23	2.23	2.23	2.23	0
November 04, 2025	2.17	2.17	2.17	2.17	2.17	0
November 03, 2025	2.26	2.26	2.26	2.26	2.26	0
October 31, 2025	2.26	2.26	2.26	2.26	2.26	0
October 30, 2025	2.24	2.24	2.24	2.24	2.24	0
October 29, 2025	2.14	2.14	2.14	2.14	2.14	0
October 28, 2025	2.14	2.14	2.14	2.14	2.14	0
October 27, 2025	2.1	2.1	2.1	2.1	2.1	0
October 24, 2025	2.23	2.23	2.23	2.23	2.23	0
October 23, 2025	2.28	2.28	2.28	2.28	2.28	0
October 22, 2025	2.31	2.31	2.31	2.31	2.31	0
October 21, 2025	2.3	2.3	2.3	2.3	2.3	0
October 20, 2025	2.24	2.24	2.24	2.24	2.24	0
October 17, 2025	2.3	2.3	2.3	2.3	2.3	0
October 16, 2025	2.24	2.24	2.24	2.24	2.24	0
October 15, 2025	2.18	2.24	2.24	2.24	2.18	68
October 14, 2025	2.3	2.3	2.3	2.3	2.3	0
October 13, 2025	2.21	2.21	2.21	2.21	2.21	0
October 10, 2025	2.2	2.2	2.2	2.2	2.2	0
October 09, 2025	2.02	2.12	2.12	2.12	2.02	60
October 08, 2025	2.02	2.02	2.02	2.02	2.02	0
October 07, 2025	1.96	1.96	1.96	1.96	1.96	0
October 06, 2025	1.86	1.86	1.86	1.86	1.86	0
October 03, 2025	1.93	1.93	1.93	1.93	1.93	0
October 02, 2025	1.98	1.98	1.98	1.98	1.98	0
October 01, 2025	2.06	2.06	2.06	2.06	2.06	0
September 30, 2025	2.09	2.09	2.09	2.09	2.09	0
September 29, 2025	2.07	2.07	2.07	2.07	2.07	0
September 26, 2025	2.1	2.1	2.1	2.1	2.1	0
September 25, 2025	2.05	2.05	2.05	2.05	2.05	0
September 24, 2025	2	2	2	2	2	0
September 23, 2025	2.16	2.16	2.16	2.16	2.16	0
September 22, 2025	2.02	2.02	2.02	2.02	2.02	0
September 19, 2025	2.06	2.03	2.03	2.06	2.03	140
September 18, 2025	2.06	2.06	2.06	2.06	2.06	0
September 17, 2025	2.08	2.12	2.12	2.12	2.08	487
September 16, 2025	2.31	2.31	2.31	2.31	2.31	0
September 15, 2025	2.49	2.49	2.49	2.49	2.49	0
September 12, 2025	2.51	2.51	2.51	2.51	2.51	0
September 11, 2025	2.59	2.59	2.59	2.59	2.59	0
September 10, 2025	2.66	2.66	2.66	2.66	2.66	0
September 09, 2025	2.61	2.61	2.61	2.61	2.61	0

Leverage Shares -1x Short Baidu ETC (SBIE.L) LSE