Leverage Shares -1x Short Baidu ETC - SBIE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	1.67	1.72	1.72	1.72	1.67	42
January 14, 2026	1.7	1.7	1.7	1.7	1.7	0
January 13, 2026	1.71	1.71	1.71	1.71	1.71	0
January 12, 2026	1.67	1.68	1.68	1.68	1.67	704
January 09, 2026	1.79	1.79	1.79	1.79	1.79	0
January 08, 2026	1.83	1.83	1.83	1.83	1.83	0
January 07, 2026	1.73	1.73	1.73	1.73	1.73	0
January 06, 2026	1.73	1.73	1.73	1.73	1.73	0
January 05, 2026	1.75	1.75	1.75	1.75	1.75	0
January 02, 2026	1.78	1.75	1.75	1.78	1.75	674
December 31, 2025	1.96	1.96	1.96	1.96	1.96	0
December 30, 2025	1.95	1.95	1.95	1.95	1.95	0
December 29, 2025	2.1	2.1	2.1	2.1	2.1	0
December 24, 2025	2.11	2.11	2.11	2.11	2.11	0
December 23, 2025	2.13	2.13	2.13	2.13	2.13	0
December 22, 2025	2.12	2.12	2.12	2.12	2.12	0
December 19, 2025	2.1	2.1	2.1	2.1	2.1	0
December 18, 2025	2.16	2.16	2.16	2.16	2.16	0
December 17, 2025	2.16	2.16	2.16	2.16	2.16	0
December 16, 2025	2.2	2.2	2.2	2.2	2.2	0
December 15, 2025	2.18	2.18	2.18	2.18	2.18	0
December 12, 2025	2.1	2.1	2.1	2.1	2.1	0
December 11, 2025	2.06	2.06	2.06	2.06	2.06	0
December 10, 2025	2.12	2.12	2.12	2.12	2.12	0
December 09, 2025	2.14	2.14	2.14	2.14	2.14	0
December 08, 2025	2.04	2.04	2.04	2.04	2.04	0
December 05, 2025	2.14	2.14	2.14	2.14	2.14	0
December 04, 2025	2.26	2.26	2.26	2.26	2.26	0
December 03, 2025	2.27	2.27	2.27	2.27	2.27	0
December 02, 2025	2.27	2.27	2.27	2.27	2.27	0
December 01, 2025	2.25	2.25	2.25	2.25	2.25	0
November 28, 2025	2.28	2.28	2.28	2.28	2.28	0
November 27, 2025	2.32	2.32	2.32	2.32	2.32	0
November 26, 2025	2.29	2.29	2.29	2.29	2.29	0
November 25, 2025	2.27	2.27	2.27	2.27	2.27	0
November 24, 2025	2.27	2.27	2.27	2.27	2.27	0
November 21, 2025	2.47	2.47	2.47	2.47	2.47	0
November 20, 2025	2.42	2.42	2.42	2.42	2.42	0
November 19, 2025	2.36	2.36	2.36	2.36	2.36	0
November 18, 2025	2.33	2.33	2.33	2.33	2.33	0
November 17, 2025	2.32	2.32	2.32	2.32	2.32	0
November 14, 2025	2.26	2.26	2.26	2.26	2.26	0
November 13, 2025	2.22	2.22	2.22	2.22	2.22	0
November 12, 2025	2.11	2.11	2.11	2.11	2.11	0
November 11, 2025	2.08	2.08	2.08	2.08	2.08	0
November 10, 2025	2.11	2.11	2.11	2.11	2.11	0
November 07, 2025	2.18	2.18	2.18	2.18	2.18	0
November 06, 2025	2.17	2.17	2.17	2.17	2.17	0
November 05, 2025	2.23	2.23	2.23	2.23	2.23	0
November 04, 2025	2.17	2.17	2.17	2.17	2.17	0
November 03, 2025	2.26	2.26	2.26	2.26	2.26	0
October 31, 2025	2.26	2.26	2.26	2.26	2.26	0
October 30, 2025	2.24	2.24	2.24	2.24	2.24	0
October 29, 2025	2.14	2.14	2.14	2.14	2.14	0
October 28, 2025	2.14	2.14	2.14	2.14	2.14	0
October 27, 2025	2.1	2.1	2.1	2.1	2.1	0
October 24, 2025	2.23	2.23	2.23	2.23	2.23	0
October 23, 2025	2.28	2.28	2.28	2.28	2.28	0
October 22, 2025	2.31	2.31	2.31	2.31	2.31	0
October 21, 2025	2.3	2.3	2.3	2.3	2.3	0

Leverage Shares -1x Short Baidu ETC (SBIE.L) LSE