2.05
+0.055(+2.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| September 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| September 19, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.03 | 140 |
| September 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| September 17, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.08 | 487 |
| September 16, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| September 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| September 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| September 11, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| September 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| September 09, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| September 08, 2025 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 2,284 |
| September 05, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| September 04, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| September 03, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| September 02, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,960 |
| September 01, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| August 29, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| August 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| August 27, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| August 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| August 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| August 20, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 1,960 |
| August 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 18, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 15, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| August 14, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| August 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 12, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| August 11, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| August 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 07, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| August 06, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| August 05, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| August 04, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| August 01, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| July 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| July 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| July 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| July 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| July 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| July 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| July 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| July 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| July 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| July 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| July 16, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 180 |
| July 15, 2025 | 3.22 | 3.19 | 3.19 | 3.22 | 3.19 | 100 |
| July 14, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 95 |
| July 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| July 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| July 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| July 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| July 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| July 04, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| July 03, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| July 02, 2025 | 3.38 | 3.41 | 3.41 | 3.41 | 3.38 | 32 |
| July 01, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |