SBI Life Insurance Company Limited (SBILIFE.NS) NSE

1,801.70

-10.8(-0.60%)

Updated at June 02 03:30PM

Currency In INR

SBILIFE.NS Historical Return

If you invested ₹1000 in SBI Life Insurance Company Limited (SBILIFE.NS) since IPO date, it would be worth ₹2,593.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,847.37, while ₹1000 invested 1 year ago would be worth ₹1,000.95. This corresponds to total returns of 159.37%, 84.74%, 0.1%, respectively, with annualized returns of 11.62%, 13.05%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBILIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7861,801.71,801.71,8191,781.71.2M
June 01, 20261,8391,812.51,812.51,846.41,801.81.99M
May 29, 20261,862.41,830.11,830.11,8641,820.52.09M
May 27, 20261,8831,864.51,864.51,888.51,860372,683
May 26, 20261,904.81,883.21,883.21,906.91,876.1812,898
May 25, 20261,881.51,901.91,901.91,9051,879.8445,224
May 22, 20261,8721,870.71,870.71,8931,860.9934,479
May 21, 20261,869.91,859.91,859.91,876.41,854.9383,464
May 20, 20261,8601,864.21,864.21,882.41,856.1563,774
May 19, 20261,8461,881.41,881.41,8921,845.41.35M
May 18, 20261,8461,860.41,860.41,867.51,825.3746,946
May 15, 20261,866.71,864.51,864.51,883.91,850851,184
May 14, 20261,8311,866.71,866.71,8701,825765,124
May 13, 20261,8201,837.51,837.51,851.41,818.2853,341
May 12, 20261,8661,833.91,833.91,875.61,8251.29M
May 11, 20261,865.61,884.41,884.41,8951,863.9672,609
May 08, 20261,874.91,872.11,872.11,8851,865.2673,249
May 07, 20261,8681,872.21,872.21,879.21,8601.23M
May 06, 20261,8391,8591,8591,868.91,825.91.24M
May 05, 20261,8201,821.21,821.21,8351,802.61M
May 04, 20261,810.11,820.11,820.11,8451,810.11.93M
April 30, 20261,814.91,8191,8191,8261,785.21.08M
April 29, 20261,808.61,816.21,816.21,829.51,792.91.43M
April 28, 20261,814.61,808.31,808.31,8241,798.81.49M
April 27, 20261,768.91,815.41,815.41,818.51,7591.92M
April 24, 20261,8171,768.91,768.91,836.31,762.15.28M
April 23, 20261,8651,828.11,828.11,886.71,807.74.2M
April 22, 20261,9101,884.81,884.81,930.61,8804.04M
April 21, 20261,974.41,911.61,911.61,975.81,891.75.15M
April 20, 20261,976.31,982.51,982.51,989.61,956.61.03M
April 17, 20261,9671,970.91,970.91,975.81,954.9533,667
April 16, 20261,971.11,974.71,974.71,990.91,962.1642,342
April 15, 20261,929.81,9711,9711,974.21,928.11.34M
April 13, 20261,9091,914.41,914.41,931.81,889638,681
April 10, 20261,914.91,923.21,923.21,950.61,914.3763,553
April 09, 20261,9071,9041,9041,9301,881.11.33M
April 08, 20261,8801,907.61,907.61,9231,8701.1M
April 07, 20261,814.51,841.41,841.41,845.91,805.5974,747
April 06, 20261,757.51,836.81,836.81,844.51,757.51.72M
April 02, 20261,7601,7741,7741,778.91,728.11.49M
April 01, 20261,828.41,790.51,790.51,845.61,762.51.13M
March 30, 20261,820.81,777.31,777.31,828.41,7662.27M
March 27, 20261,835.21,837.61,837.61,851.11,828.91.16M
March 25, 20261,845.31,851.81,851.81,867.41,839.21.17M
March 24, 20261,8421,8361,8361,866.51,812.21.4M
March 23, 20261,8751,832.31,832.31,889.81,811.51.34M
March 20, 2026-1-11,896.9-1-10
March 19, 20261,9501,903.11,903.11,956.21,897.5741,252
March 18, 20261,9321,962.51,962.51,974.71,932705,644
March 17, 20261,9031,932.11,932.11,938.71,901.51.26M
March 16, 20261,9011,909.21,909.21,9181,881902,422
March 13, 20261,932.51,904.41,904.41,938.91,900.4989,776
March 12, 20261,9251,939.41,939.41,948.11,907868,789
March 11, 20261,9851,938.61,938.61,9851,927.3829,635
March 10, 20261,933.31,963.71,963.71,974.81,926.5587,413
March 09, 20261,9001,912.51,912.51,926.11,8901.62M
March 06, 20261,9301,941.61,941.61,962.91,924.8858,770
March 05, 20261,947.61,9451,942.31,951.11,8981.96M
March 04, 2026-1-11,927.92-1-10
March 02, 20262,0282,032.22,029.382,053.41,996.51.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved