SBI Life Insurance Company Limited (SBILIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBILIFE.NS Historical Return
If you invested ₹1000 in SBI Life Insurance Company Limited (SBILIFE.NS) since IPO date, it would be worth ₹2,599.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,821.38, while ₹1000 invested 1 year ago would be worth ₹994.18. This corresponds to total returns of 159.92%, 82.14%, -0.58%, respectively, with annualized returns of 11.57%, 12.73%, -0.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBILIFE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,800 | 1,805.5 | 1,805.5 | 1,820 | 1,795.1 | 549,655 |
| June 19, 2026 | 1,800 | 1,800.2 | 1,800.2 | 1,814.2 | 1,786.9 | 352,593 |
| June 18, 2026 | 1,801 | 1,807.6 | 1,807.6 | 1,816.4 | 1,792.9 | 784,096 |
| June 17, 2026 | 1,756 | 1,793.6 | 1,793.6 | 1,803.1 | 1,756 | 730,989 |
| June 16, 2026 | 1,771.7 | 1,767.6 | 1,767.6 | 1,793 | 1,764 | 1.42M |
| June 15, 2026 | 1,723 | 1,759.5 | 1,759.5 | 1,766.3 | 1,710 | 1.26M |
| June 12, 2026 | 1,742 | 1,706 | 1,706 | 1,744.9 | 1,700.4 | 1.44M |
| June 11, 2026 | 1,727 | 1,719.1 | 1,719.1 | 1,740 | 1,704.2 | 965,035 |
| June 10, 2026 | 1,756.9 | 1,728.7 | 1,728.7 | 1,774 | 1,722.2 | 1.15M |
| June 09, 2026 | 1,755 | 1,769.1 | 1,769.1 | 1,782.1 | 1,754.7 | 857,754 |
| June 08, 2026 | 1,772.6 | 1,764.4 | 1,764.4 | 1,786.4 | 1,755.3 | 438,892 |
| June 05, 2026 | 1,774 | 1,782.8 | 1,782.8 | 1,797.8 | 1,766.1 | 715,465 |
| June 04, 2026 | 1,781.6 | 1,764.9 | 1,764.9 | 1,784.1 | 1,760.5 | 727,483 |
| June 03, 2026 | 1,801.7 | 1,784.2 | 1,784.2 | 1,809.9 | 1,759 | 784,328 |
| June 02, 2026 | 1,786 | 1,801.7 | 1,801.7 | 1,819 | 1,781.7 | 1.2M |
| June 01, 2026 | 1,839 | 1,812.5 | 1,812.5 | 1,846.4 | 1,801.8 | 1.99M |
| May 29, 2026 | 1,862.4 | 1,830.1 | 1,830.1 | 1,864 | 1,820.5 | 2.09M |
| May 27, 2026 | 1,883 | 1,864.5 | 1,864.5 | 1,888.5 | 1,860 | 372,683 |
| May 26, 2026 | 1,904.8 | 1,883.2 | 1,883.2 | 1,906.9 | 1,876.1 | 812,898 |
| May 25, 2026 | 1,881.5 | 1,901.9 | 1,901.9 | 1,905 | 1,879.8 | 445,224 |
| May 22, 2026 | 1,872 | 1,870.7 | 1,870.7 | 1,893 | 1,860.9 | 934,479 |
| May 21, 2026 | 1,869.9 | 1,859.9 | 1,859.9 | 1,876.4 | 1,854.9 | 383,464 |
| May 20, 2026 | 1,860 | 1,864.2 | 1,864.2 | 1,882.4 | 1,856.1 | 563,774 |
| May 19, 2026 | 1,846 | 1,881.4 | 1,881.4 | 1,892 | 1,845.4 | 1.35M |
| May 18, 2026 | 1,846 | 1,860.4 | 1,860.4 | 1,867.5 | 1,825.3 | 746,946 |
| May 15, 2026 | 1,866.7 | 1,864.5 | 1,864.5 | 1,883.9 | 1,850 | 851,184 |
| May 14, 2026 | 1,831 | 1,866.7 | 1,866.7 | 1,870 | 1,825 | 765,124 |
| May 13, 2026 | 1,820 | 1,837.5 | 1,837.5 | 1,851.4 | 1,818.2 | 853,341 |
| May 12, 2026 | 1,866 | 1,833.9 | 1,833.9 | 1,875.6 | 1,825 | 1.29M |
| May 11, 2026 | 1,865.6 | 1,884.4 | 1,884.4 | 1,895 | 1,863.9 | 672,609 |
| May 08, 2026 | 1,874.9 | 1,872.1 | 1,872.1 | 1,885 | 1,865.2 | 673,249 |
| May 07, 2026 | 1,868 | 1,872.2 | 1,872.2 | 1,879.2 | 1,860 | 1.23M |
| May 06, 2026 | 1,839 | 1,859 | 1,859 | 1,868.9 | 1,825.9 | 1.24M |
| May 05, 2026 | 1,820 | 1,821.2 | 1,821.2 | 1,835 | 1,802.6 | 1M |
| May 04, 2026 | 1,810.1 | 1,820.1 | 1,820.1 | 1,845 | 1,810.1 | 1.93M |
| April 30, 2026 | 1,814.9 | 1,819 | 1,819 | 1,826 | 1,785.2 | 1.08M |
| April 29, 2026 | 1,808.6 | 1,816.2 | 1,816.2 | 1,829.5 | 1,792.9 | 1.43M |
| April 28, 2026 | 1,814.6 | 1,808.3 | 1,808.3 | 1,824 | 1,798.8 | 1.49M |
| April 27, 2026 | 1,768.9 | 1,815.4 | 1,815.4 | 1,818.5 | 1,759 | 1.92M |
| April 24, 2026 | 1,817 | 1,768.9 | 1,768.9 | 1,836.3 | 1,762.1 | 5.28M |
| April 23, 2026 | 1,865 | 1,828.1 | 1,828.1 | 1,886.7 | 1,807.7 | 4.2M |
| April 22, 2026 | 1,910 | 1,884.8 | 1,884.8 | 1,930.6 | 1,880 | 4.04M |
| April 21, 2026 | 1,974.4 | 1,911.6 | 1,911.6 | 1,975.8 | 1,891.7 | 5.15M |
| April 20, 2026 | 1,976.3 | 1,982.5 | 1,982.5 | 1,989.6 | 1,956.6 | 1.03M |
| April 17, 2026 | 1,967 | 1,970.9 | 1,970.9 | 1,975.8 | 1,954.9 | 533,667 |
| April 16, 2026 | 1,971.1 | 1,974.7 | 1,974.7 | 1,990.9 | 1,962.1 | 642,342 |
| April 15, 2026 | 1,929.8 | 1,971 | 1,971 | 1,974.2 | 1,928.1 | 1.34M |
| April 13, 2026 | 1,909 | 1,914.4 | 1,914.4 | 1,931.8 | 1,889 | 638,681 |
| April 10, 2026 | 1,914.9 | 1,923.2 | 1,923.2 | 1,950.6 | 1,914.3 | 763,553 |
| April 09, 2026 | 1,907 | 1,904 | 1,904 | 1,930 | 1,881.1 | 1.33M |
| April 08, 2026 | 1,880 | 1,907.6 | 1,907.6 | 1,923 | 1,870 | 1.1M |
| April 07, 2026 | 1,814.5 | 1,841.4 | 1,841.4 | 1,845.9 | 1,805.5 | 974,747 |
| April 06, 2026 | 1,757.5 | 1,836.8 | 1,836.8 | 1,844.5 | 1,757.5 | 1.72M |
| April 02, 2026 | 1,760 | 1,774 | 1,774 | 1,778.9 | 1,728.1 | 1.49M |
| April 01, 2026 | 1,828.4 | 1,790.5 | 1,790.5 | 1,845.6 | 1,762.5 | 1.13M |
| March 30, 2026 | 1,820.8 | 1,777.3 | 1,777.3 | 1,828.4 | 1,766 | 2.27M |
| March 27, 2026 | 1,835.2 | 1,837.6 | 1,837.6 | 1,851.1 | 1,828.9 | 1.16M |
| March 25, 2026 | 1,845.3 | 1,851.8 | 1,851.8 | 1,867.4 | 1,839.2 | 1.17M |
| March 24, 2026 | 1,842 | 1,836 | 1,836 | 1,866.5 | 1,812.2 | 1.4M |
| March 23, 2026 | 1,875 | 1,832.3 | 1,832.3 | 1,889.8 | 1,811.5 | 1.34M |
AD
