128.80
+0.8(+0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 130 | 128.8 | 128.8 | 130 | 127.2 | 83,123 |
| December 23, 2025 | 127.8 | 128 | 128 | 130 | 127.4 | 323,482 |
| December 22, 2025 | 127.2 | 129.2 | 129.2 | 129.22 | 126.6 | 372,192 |
| December 19, 2025 | 129.8 | 128 | 128 | 130 | 126.8 | 130,251 |
| December 18, 2025 | 129.2 | 128 | 128 | 129.2 | 123.2 | 520,458 |
| December 17, 2025 | 126.51 | 128.6 | 128.6 | 129.6 | 125.4 | 504,071 |
| December 16, 2025 | 129.4 | 128 | 128 | 129.4 | 124.6 | 422,491 |
| December 15, 2025 | 129.4 | 125.4 | 125.4 | 129.4 | 123.4 | 379,295 |
| December 12, 2025 | 125.63 | 124.8 | 124.8 | 129.2 | 124.2 | 177,877 |
| December 11, 2025 | 126.8 | 125.8 | 125.8 | 128 | 124.8 | 504,963 |
| December 10, 2025 | 129.2 | 126.2 | 126.2 | 129.2 | 125 | 532,931 |
| December 09, 2025 | 126 | 127.2 | 127.2 | 127.4 | 124.2 | 953,746 |
| December 08, 2025 | 129 | 125.6 | 125.6 | 129.4 | 124.6 | 400,674 |
| December 05, 2025 | 127.58 | 127.2 | 127.2 | 129.2 | 125.2 | 109,707 |
| December 04, 2025 | 125 | 127 | 127 | 127.53 | 125 | 45,995 |
| December 03, 2025 | 127.2 | 126.4 | 126.4 | 128.4 | 124.2 | 382,782 |
| December 02, 2025 | 129.4 | 127.2 | 127.2 | 129.4 | 125.4 | 236,765 |
| December 01, 2025 | 128 | 127.6 | 127.6 | 129.26 | 127 | 389,640 |
| November 28, 2025 | 125 | 128 | 128 | 128 | 125 | 520,813 |
| November 27, 2025 | 125 | 127.8 | 127.8 | 129.2 | 125 | 294,158 |
| November 26, 2025 | 125.85 | 126.8 | 126.8 | 128 | 124.4 | 328,525 |
| November 25, 2025 | 129.2 | 126 | 126 | 129.2 | 125.2 | 98,194 |
| November 24, 2025 | 127.65 | 127.8 | 127.8 | 128.2 | 124.8 | 341,705 |
| November 21, 2025 | 123 | 126.4 | 126.4 | 127.6 | 123 | 109,144 |
| November 20, 2025 | 128.05 | 126.6 | 126.6 | 129.2 | 126.2 | 97,533 |
| November 19, 2025 | 127.5 | 128.4 | 128.4 | 129 | 127.5 | 172,617 |
| November 18, 2025 | 125.09 | 128.2 | 128.2 | 132.2 | 125 | 202,145 |
| November 17, 2025 | 130.8 | 127.6 | 127.6 | 130.8 | 127.15 | 257,701 |
| November 14, 2025 | 127.5 | 127 | 127 | 128.55 | 124.4 | 307,583 |
| November 13, 2025 | 125.56 | 125.4 | 125.4 | 130.8 | 124.4 | 202,139 |
| November 12, 2025 | 130.6 | 125.8 | 125.8 | 130.6 | 125.2 | 309,392 |
| November 11, 2025 | 129.4 | 125.6 | 125.6 | 129.4 | 124.3 | 553,505 |
| November 10, 2025 | 129.16 | 127.4 | 127.4 | 130 | 126.4 | 115,279 |
| November 07, 2025 | 130.1 | 126.6 | 126.6 | 133.4 | 125.36 | 330,031 |
| November 06, 2025 | 131 | 129.6 | 129.6 | 132 | 128.78 | 98,025 |
| November 05, 2025 | 132.2 | 130.8 | 130.8 | 132.4 | 130.2 | 269,365 |
| November 04, 2025 | 133.88 | 130.6 | 130.6 | 138.8 | 129.2 | 259,476 |
| November 03, 2025 | 133.27 | 133 | 133 | 138.8 | 131.6 | 173,028 |
| October 31, 2025 | 139.6 | 134 | 134 | 139.6 | 132.8 | 181,399 |
| October 30, 2025 | 138.6 | 134.8 | 134.8 | 138.6 | 132.65 | 85,159 |
| October 29, 2025 | 138.8 | 133.6 | 133.6 | 138.8 | 132.2 | 222,009 |
| October 28, 2025 | 136.51 | 133.4 | 133.4 | 137.4 | 133 | 104,054 |
| October 27, 2025 | 137 | 135.6 | 135.6 | 138.6 | 134.8 | 149,212 |
| October 24, 2025 | 135.2 | 135.4 | 135.4 | 135.8 | 133.4 | 138,215 |
| October 23, 2025 | 132 | 134.6 | 134.6 | 136.6 | 131.8 | 253,156 |
| October 22, 2025 | 126.2 | 133.8 | 133.8 | 133.8 | 126.2 | 440,485 |
| October 21, 2025 | 128.4 | 129 | 129 | 130.8 | 128.2 | 889,214 |
| October 20, 2025 | 129.95 | 129 | 129 | 131.6 | 126.6 | 116,507 |
| October 17, 2025 | 128.82 | 129 | 129 | 130.8 | 126.6 | 2.51M |
| October 16, 2025 | 132 | 131 | 131 | 139 | 128.4 | 1.55M |
| October 15, 2025 | 132.4 | 130 | 130 | 135.8 | 130 | 207,339 |
| October 14, 2025 | 135.6 | 132.6 | 132.6 | 135.6 | 131.2 | 857,712 |
| October 13, 2025 | 132 | 134.4 | 134.4 | 134.4 | 131.8 | 146,306 |
| October 10, 2025 | 136.8 | 131.8 | 131.8 | 136.8 | 131 | 284,284 |
| October 09, 2025 | 130.8 | 134 | 134 | 136.6 | 130.6 | 145,663 |
| October 08, 2025 | 138 | 134.8 | 134.8 | 138 | 130.6 | 295,910 |
| October 07, 2025 | 135.99 | 133.4 | 133.4 | 138.8 | 133.2 | 108,373 |
| October 06, 2025 | 137.65 | 135 | 135 | 139.6 | 134.8 | 140,393 |
| October 03, 2025 | 139.7 | 137.2 | 137.2 | 143.8 | 137.2 | 956,049 |
| October 02, 2025 | 145.2 | 139.6 | 139.6 | 145.2 | 137.8 | 290,030 |