Sabre Insurance Group plc (SBRE.L) LSE

128.80

+0.8(+0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025130128.8128.8130127.283,123
December 23, 2025127.8128128130127.4323,482
December 22, 2025127.2129.2129.2129.22126.6372,192
December 19, 2025129.8128128130126.8130,251
December 18, 2025129.2128128129.2123.2520,458
December 17, 2025126.51128.6128.6129.6125.4504,071
December 16, 2025129.4128128129.4124.6422,491
December 15, 2025129.4125.4125.4129.4123.4379,295
December 12, 2025125.63124.8124.8129.2124.2177,877
December 11, 2025126.8125.8125.8128124.8504,963
December 10, 2025129.2126.2126.2129.2125532,931
December 09, 2025126127.2127.2127.4124.2953,746
December 08, 2025129125.6125.6129.4124.6400,674
December 05, 2025127.58127.2127.2129.2125.2109,707
December 04, 2025125127127127.5312545,995
December 03, 2025127.2126.4126.4128.4124.2382,782
December 02, 2025129.4127.2127.2129.4125.4236,765
December 01, 2025128127.6127.6129.26127389,640
November 28, 2025125128128128125520,813
November 27, 2025125127.8127.8129.2125294,158
November 26, 2025125.85126.8126.8128124.4328,525
November 25, 2025129.2126126129.2125.298,194
November 24, 2025127.65127.8127.8128.2124.8341,705
November 21, 2025123126.4126.4127.6123109,144
November 20, 2025128.05126.6126.6129.2126.297,533
November 19, 2025127.5128.4128.4129127.5172,617
November 18, 2025125.09128.2128.2132.2125202,145
November 17, 2025130.8127.6127.6130.8127.15257,701
November 14, 2025127.5127127128.55124.4307,583
November 13, 2025125.56125.4125.4130.8124.4202,139
November 12, 2025130.6125.8125.8130.6125.2309,392
November 11, 2025129.4125.6125.6129.4124.3553,505
November 10, 2025129.16127.4127.4130126.4115,279
November 07, 2025130.1126.6126.6133.4125.36330,031
November 06, 2025131129.6129.6132128.7898,025
November 05, 2025132.2130.8130.8132.4130.2269,365
November 04, 2025133.88130.6130.6138.8129.2259,476
November 03, 2025133.27133133138.8131.6173,028
October 31, 2025139.6134134139.6132.8181,399
October 30, 2025138.6134.8134.8138.6132.6585,159
October 29, 2025138.8133.6133.6138.8132.2222,009
October 28, 2025136.51133.4133.4137.4133104,054
October 27, 2025137135.6135.6138.6134.8149,212
October 24, 2025135.2135.4135.4135.8133.4138,215
October 23, 2025132134.6134.6136.6131.8253,156
October 22, 2025126.2133.8133.8133.8126.2440,485
October 21, 2025128.4129129130.8128.2889,214
October 20, 2025129.95129129131.6126.6116,507
October 17, 2025128.82129129130.8126.62.51M
October 16, 2025132131131139128.41.55M
October 15, 2025132.4130130135.8130207,339
October 14, 2025135.6132.6132.6135.6131.2857,712
October 13, 2025132134.4134.4134.4131.8146,306
October 10, 2025136.8131.8131.8136.8131284,284
October 09, 2025130.8134134136.6130.6145,663
October 08, 2025138134.8134.8138130.6295,910
October 07, 2025135.99133.4133.4138.8133.2108,373
October 06, 2025137.65135135139.6134.8140,393
October 03, 2025139.7137.2137.2143.8137.2956,049
October 02, 2025145.2139.6139.6145.2137.8290,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved