Sabre Insurance Group plc (SBRE.L) LSE

151.20

+0.2(+0.13%)

Updated at June 02 04:35PM

Currency In GBp

SBRE.L Historical Return

If you invested 1000 GBp in Sabre Insurance Group plc (SBRE.L) since IPO date, it would be worth 935.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.25 GBp. This corresponds to total returns of -6.42%, -25.8%, 18.63%, respectively, with annualized returns of -0.78%, -5.79%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026149.2151.2151.2153.6149.2868,754
June 01, 2026154.26151151157.4149.2398,270
May 29, 2026153.9151.6151.6155.2151.4289,104
May 28, 2026155.4153.8153.8156.8152.6255,271
May 27, 2026156.4156156158.2152.8958,925
May 26, 2026159.8156.4156.4160.79156467,844
May 22, 2026160158.8158.8166158.82.34M
May 21, 2026160164.2164.21691551.42M
May 20, 2026156155155156.4153.62.13M
May 19, 2026155155155156153.4917,597
May 18, 2026152.8154.4154.4154.8150.41.85M
May 15, 2026151.8152152152.8145.21.84M
May 14, 2026151.8150150151.8146651,869
May 13, 2026144.2149149151144.2595,872
May 12, 2026148148.6148.6150147.4575,137
May 11, 2026148150150151.21481.27M
May 08, 2026149149149150.4146.8515,751
May 07, 2026151.8149.4149.4152147.4237,784
May 06, 2026144.2150150151144.2651,218
May 05, 2026151.3148.2148.2156.21472.27M
May 01, 2026153150150155.4147.421.13M
April 30, 2026150151.4151.4152.6147.61.15M
April 29, 2026153.2149.8149.8153.8149.2951,882
April 28, 2026153.4152.4152.4156151.8363,351
April 27, 2026155.8151.6151.6155.8150342,314
April 24, 2026156.4152152156.4148.49476,482
April 23, 2026160152.2152.2160149.47861,355
April 22, 2026168163.2163.2168163.2678,677
April 21, 2026166.8165.2165.2168164.2648,513
April 20, 2026165164.4164.4170.2164.4411,538
April 17, 2026163165.4165.4165.8154.311.66M
April 16, 2026164.2164.6164.6168.9162.42.62M
April 15, 2026160.8163.2163.2164.55160.81.34M
April 14, 2026162161.6161.6162.8160.61.52M
April 13, 2026158.8160.4160.4161158.8867,257
April 10, 2026160.6159.6159.6162.4159.61.05M
April 09, 2026156.4160.8160.8162.2156.41.73M
April 08, 2026163159.4159.4163157.21.45M
April 07, 2026159158158161156.41.59M
April 02, 2026150156156158.2150686,600
April 01, 2026159156.6156.6159155.6344,895
March 31, 2026155156.4156.4158.8149.2277,982
March 30, 2026157154.2154.2157150.31336,304
March 27, 2026162.4153.2153.2162.4153.08504,129
March 26, 2026162.8156.2156.2162.8155446,791
March 25, 2026158.4158158161.2157.2302,102
March 24, 2026154.6157.2157.2161.4154.6847,207
March 23, 2026158.4159.2159.2162.2153.862.3M
March 20, 2026162.45160.2160.2164.8158.323.07M
March 19, 2026164163.2163.2164.6160552,499
March 18, 2026165.8164164166.6162.481.42M
March 17, 2026152164.2164.21651521.11M
March 16, 2026152156.6156.6157150.6889,447
March 13, 2026151.2152.2152.2154149.4847,598
March 12, 2026143150.8150.8150.81432.07M
March 11, 2026143145.8145.8146.8138.41.7M
March 10, 2026134141.8141.8142.8131.063.14M
March 09, 2026129129129130.8128.6312,645
March 06, 2026135131.8131.8135130.2187,590
March 05, 2026134132.4132.4134130.8420,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved