127.00
+0.6(+0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 125 | 127 | 127 | 127.53 | 125 | 45,995 |
| December 03, 2025 | 127.2 | 126.4 | 126.4 | 128.4 | 124.2 | 382,782 |
| December 02, 2025 | 129.4 | 127.2 | 127.2 | 129.4 | 125.4 | 236,765 |
| December 01, 2025 | 128 | 127.6 | 127.6 | 129.26 | 127 | 389,640 |
| November 28, 2025 | 125 | 128 | 128 | 128 | 125 | 520,813 |
| November 27, 2025 | 125 | 127.8 | 127.8 | 129.2 | 125 | 294,158 |
| November 26, 2025 | 125.85 | 126.8 | 126.8 | 128 | 124.4 | 328,525 |
| November 25, 2025 | 129.2 | 126 | 126 | 129.2 | 125.2 | 98,194 |
| November 24, 2025 | 127.65 | 127.8 | 127.8 | 128.2 | 124.8 | 341,705 |
| November 21, 2025 | 123 | 126.4 | 126.4 | 127.6 | 123 | 109,144 |
| November 20, 2025 | 128.05 | 126.6 | 126.6 | 129.2 | 126.2 | 97,533 |
| November 19, 2025 | 127.5 | 128.4 | 128.4 | 129 | 127.5 | 172,617 |
| November 18, 2025 | 125.09 | 128.2 | 128.2 | 132.2 | 125 | 202,145 |
| November 17, 2025 | 130.8 | 127.6 | 127.6 | 130.8 | 127.15 | 257,701 |
| November 14, 2025 | 127.5 | 127 | 127 | 128.55 | 124.4 | 307,583 |
| November 13, 2025 | 125.56 | 125.4 | 125.4 | 130.8 | 124.4 | 202,139 |
| November 12, 2025 | 130.6 | 125.8 | 125.8 | 130.6 | 125.2 | 309,392 |
| November 11, 2025 | 129.4 | 125.6 | 125.6 | 129.4 | 124.3 | 553,505 |
| November 10, 2025 | 129.16 | 127.4 | 127.4 | 130 | 126.4 | 115,279 |
| November 07, 2025 | 130.1 | 126.6 | 126.6 | 133.4 | 125.36 | 330,031 |
| November 06, 2025 | 131 | 129.6 | 129.6 | 132 | 128.78 | 98,025 |
| November 05, 2025 | 132.2 | 130.8 | 130.8 | 132.4 | 130.2 | 269,365 |
| November 04, 2025 | 133.88 | 130.6 | 130.6 | 138.8 | 129.2 | 259,476 |
| November 03, 2025 | 133.27 | 133 | 133 | 138.8 | 131.6 | 173,028 |
| October 31, 2025 | 139.6 | 134 | 134 | 139.6 | 132.8 | 181,399 |
| October 30, 2025 | 138.6 | 134.8 | 134.8 | 138.6 | 132.65 | 85,159 |
| October 29, 2025 | 138.8 | 133.6 | 133.6 | 138.8 | 132.2 | 222,009 |
| October 28, 2025 | 136.51 | 133.4 | 133.4 | 137.4 | 133 | 104,054 |
| October 27, 2025 | 137 | 135.6 | 135.6 | 138.6 | 134.8 | 149,212 |
| October 24, 2025 | 135.2 | 135.4 | 135.4 | 135.8 | 133.4 | 138,215 |
| October 23, 2025 | 132 | 134.6 | 134.6 | 136.6 | 131.8 | 253,156 |
| October 22, 2025 | 126.2 | 133.8 | 133.8 | 133.8 | 126.2 | 440,485 |
| October 21, 2025 | 128.4 | 129 | 129 | 130.8 | 128.2 | 889,214 |
| October 20, 2025 | 129.95 | 129 | 129 | 131.6 | 126.6 | 116,507 |
| October 17, 2025 | 128.82 | 129 | 129 | 130.8 | 126.6 | 2.51M |
| October 16, 2025 | 132 | 131 | 131 | 139 | 128.4 | 1.55M |
| October 15, 2025 | 132.4 | 130 | 130 | 135.8 | 130 | 207,339 |
| October 14, 2025 | 135.6 | 132.6 | 132.6 | 135.6 | 131.2 | 857,712 |
| October 13, 2025 | 132 | 134.4 | 134.4 | 134.4 | 131.8 | 146,306 |
| October 10, 2025 | 136.8 | 131.8 | 131.8 | 136.8 | 131 | 284,284 |
| October 09, 2025 | 130.8 | 134 | 134 | 136.6 | 130.6 | 145,663 |
| October 08, 2025 | 138 | 134.8 | 134.8 | 138 | 130.6 | 295,910 |
| October 07, 2025 | 135.99 | 133.4 | 133.4 | 138.8 | 133.2 | 108,373 |
| October 06, 2025 | 137.65 | 135 | 135 | 139.6 | 134.8 | 140,393 |
| October 03, 2025 | 139.7 | 137.2 | 137.2 | 143.8 | 137.2 | 956,049 |
| October 02, 2025 | 145.2 | 139.6 | 139.6 | 145.2 | 137.8 | 290,030 |
| October 01, 2025 | 145.4 | 137.8 | 137.8 | 145.6 | 137.8 | 301,712 |
| September 30, 2025 | 146 | 145.2 | 145.2 | 146 | 143 | 623,387 |
| September 29, 2025 | 144.64 | 144 | 144 | 146 | 142.6 | 261,501 |
| September 26, 2025 | 142.59 | 144.6 | 144.6 | 145 | 138.8 | 999,771 |
| September 25, 2025 | 142 | 140.8 | 140.8 | 144.6 | 140.6 | 113,072 |
| September 24, 2025 | 143.8 | 142.6 | 142.6 | 143.8 | 141.6 | 197,126 |
| September 23, 2025 | 142.4 | 142.4 | 142.4 | 143.2 | 138.2 | 198,934 |
| September 22, 2025 | 138.57 | 141 | 141 | 141.4 | 138.2 | 70,312 |
| September 19, 2025 | 142 | 139.6 | 139.6 | 142 | 138.4 | 740,400 |
| September 18, 2025 | 138.4 | 139.6 | 139.6 | 142.4 | 137 | 454,964 |
| September 17, 2025 | 138.4 | 138.2 | 138.2 | 141.6 | 133 | 588,421 |
| September 16, 2025 | 138.8 | 138.6 | 138.6 | 140 | 137.34 | 296,279 |
| September 15, 2025 | 135.6 | 138.8 | 138.8 | 139 | 134.6 | 310,876 |
| September 12, 2025 | 133.2 | 134.8 | 134.8 | 137.8 | 133.2 | 101,528 |