Sabre Insurance Group plc (SBRE.L) LSE

144.63

+0.628(+0.44%)

Updated at September 30 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025142.59144.6144.6145138.8999,771
September 25, 2025142140.8140.8144.6140.6113,072
September 24, 2025143.8142.6142.6143.8141.6197,126
September 23, 2025142.4142.4142.4143.2138.2198,934
September 22, 2025138.57141141141.4138.270,312
September 19, 2025142139.6139.6142138.4740,400
September 18, 2025138.4139.6139.6142.4137454,964
September 17, 2025138.4138.2138.2141.6133588,421
September 16, 2025138.8138.6138.6140137.34296,279
September 15, 2025135.6138.8138.8139134.6310,876
September 12, 2025133.2134.8134.8137.8133.2101,528
September 11, 2025135135135135.4132.8345,839
September 10, 2025139.2134.8134.8142.6134.8206,684
September 09, 2025140136.8136.8141136.2559,850
September 08, 2025140139139141.4138.6859,450
September 05, 2025142.8140140144.2140211,761
September 04, 2025142.8142.6142.6144141.85207,924
September 03, 2025142.2141.6141.6142.2140.4300,029
September 02, 2025143.8140.2140.2143.8139.4493,201
September 01, 2025142.6142.2142.2145.6142.2223,567
August 29, 2025143.2143.6143.6149.4142.8197,487
August 28, 2025143143.4143.4146.42143187,251
August 27, 2025149.4143.8143.8149.4142.6142,434
August 26, 2025147.88144.4144.4149.8143422,308
August 22, 2025146.8145.8145.8148.4144.6107,881
August 21, 2025150.72147147150.72146394,445
August 20, 2025149.6150.6147.2151149178,457
August 19, 2025149.94150.4147151.6149.2246,492
August 18, 2025152.28150150153148.2399,474
August 15, 2025151.68151.8151.8152149.81.03M
August 14, 2025154.4151151154.4150.2707,977
August 13, 2025149149.8149.8152149284,925
August 12, 2025151.56150.2150.2153.6149.2136,942
August 11, 2025151.8150.4150.4156.2149.99276,750
August 08, 2025153.38151.2151.2156151150,088
August 07, 2025152152152154.2152377,092
August 06, 2025152153153154.6152549,330
August 05, 2025152.54151.4151.4155148.6569,032
August 04, 2025150.2150.2150.2154.6149.6632,716
August 01, 2025153149.4149.4154149.4283,633
July 31, 2025150.8153153160.2149745,262
July 30, 2025148148.2148.2149.2147.2118,444
July 29, 2025152.4148.6148.6152.4148.6307,916
July 28, 2025152.4151151152.4150.4576,608
July 25, 2025145151151151145352,403
July 24, 2025145150150151.2145271,516
July 23, 2025150.2148.8148.8152.6148.8272,352
July 22, 2025152.4148.8148.8152.4148.4183,889
July 21, 2025151.2150.8150.8152.4148.8523,894
July 18, 2025151.91150150153.8149.8235,371
July 17, 2025153.8150150153.8150101,576
July 16, 2025150.81152152153150.4239,799
July 15, 2025150.6151.4151.4153.6150.6193,037
July 14, 2025143.2151.8151.8151.8143.2517,853
July 11, 2025146.2148.8148.8150146.2135,342
July 10, 2025149149.8149.8150148661,077
July 09, 2025149148.6148.6149141.41534,436
July 08, 2025149148148149144321,647
July 07, 2025144.82144.2144.2147.8141.4503,031
July 04, 2025148.8144144148.8142.2586,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved