Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA

352.55

-1.45(-0.41%)

Updated at December 05 10:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025354.2354354354.2352.34
December 03, 2025353.5355355355.65353.539
December 02, 2025354.3354.5354.5356.2354.2121
December 01, 2025354.5353.15353.15354.55353.1523
November 28, 2025354.25355.65355.65355.65353.753
November 27, 2025355.05354.45354.45355.05353.63
November 26, 2025349.7354354354349.1100
November 25, 2025350.2350.05350.05350.2348.8516
November 24, 2025350350.1350.1351.335096
November 21, 2025351.25350.8350.8351.25349.8533
November 20, 2025350.5351.85351.85352.65350.533
November 19, 2025352.5348.55348.55353348.553,654
November 18, 2025355354.25354.25355353.62
November 17, 2025356.3357.15357.15357.635568
November 14, 2025353.65354.25354.25354.25351.9123
November 13, 2025357.1355.95355.95357.1354.9571
November 12, 2025352.95356.9356.9356.9352.771
November 11, 2025352.2351.05351.05352.2351.05145
November 10, 2025349.4351.1351.1351.7348.65145
November 07, 2025352.85349.6349.6352.85349.65
November 06, 2025352.65351.75351.75352.65350122
November 05, 2025349.8351.1351.1351.15349.620
November 04, 2025346.2350.2350.2350.25346.2103
November 03, 2025348.15348.1348.1348.15347.472
October 31, 2025349.1347.7347.7349.1347.467
October 30, 2025348.25350.05350.05350.05347.3567
October 29, 2025345.15347.55347.55347.95345.1572
October 28, 2025345.2346.8346.8346.8344.9537
October 27, 2025342.5343.55343.55343.85342.537
October 24, 2025343344.1344.1344.1341.752
October 23, 2025342.35344.1344.1344.1342.31
October 22, 2025345.35343.1343.1345.35343.1160
October 21, 2025343.95344.2344.2344.4343.9536
October 20, 2025342343.25343.25344.0534236
October 17, 2025341.6342.6342.6343.1341.42
October 16, 2025339.65342.55342.55342.55339.6119
October 15, 2025338.1338.8338.8338.8337.13
October 14, 2025335.6336.7336.7336.7335.61
October 13, 2025333.7335.3335.3335.3333.741
October 10, 2025334.55334.1334.1335.15334.143
October 09, 2025331.9333.15333.15333.7331.948
October 08, 2025331.2331.05331.05331.7330.348
October 07, 2025329.55329.3329.3329.55327.73
October 06, 2025327.2328.5328.5328.5326.12
October 03, 2025326.15328.05328.05328.05326.151
October 02, 2025324.4325.75325.75325.75324.112,767
October 01, 2025325.1326.7326.7327.2322.512,767
September 30, 2025320.95323.55323.55323.5532047
September 29, 2025322321.65321.65322319.747
September 26, 2025319321.25321.25321.253197
September 25, 2025317.3319.15319.15319.15317.37
September 24, 2025318.9318.55318.55318.9318.457
September 23, 2025318.45316.6316.6318.45316.640
September 22, 2025312.95315.55315.55315.55312.9540
September 19, 2025312.55312.8312.8312.85312.540
September 18, 2025313.6312.15312.15313.6312.126
September 17, 2025311.7314.1314.1315.6311.726
September 16, 2025317.55314.45314.45317.55314.4511
September 15, 2025316.7318.55318.55318.55316.419
September 12, 2025315.6316.4316.4316.4314.95100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved