Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA

Currency In EUR

SC0Z.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) 10 years ago, it would be worth €2,497.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.83, while €1000 invested 1 year ago would be worth €1,256.8. This corresponds to total returns of 149.72%, 59.28%, 25.68%, respectively, with annualized returns of 9.58%, 9.76%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	399.2	397.65	397.65	400.15	395.95	150
September 10, 2026	399.15	397.4	397.4	400.3	397.4	335
September 09, 2026	399.75	397.75	397.75	400	397.75	2
September 08, 2026	398	397.55	397.55	398	395.15	33
September 07, 2026	399.5	398.15	398.15	399.5	398.15	83
September 04, 2026	392.75	397.05	397.05	397.05	392.75	11
September 03, 2026	395.65	394.9	394.9	395.65	391.25	47
September 02, 2026	404.25	395.8	395.8	404.25	395.8	141
September 01, 2026	408.3	402.4	402.4	408.3	401.95	20
August 31, 2026	406.8	405.1	405.1	408.65	405.1	188
August 28, 2026	405.9	407.55	407.55	408.45	405.9	5
August 27, 2026	407.4	402.15	402.15	407.4	400.45	3
August 26, 2026	409.15	407.7	407.7	409.15	407.7	81
August 25, 2026	405.6	408.6	408.6	408.6	405.6	2
August 24, 2026	404.9	404.85	404.85	404.9	403.25	80
August 21, 2026	406.2	405	405	408.6	405	21
August 20, 2026	406.45	406.3	406.3	406.5	404.95	24
August 19, 2026	409.3	404.5	404.5	409.3	404.5	15
August 18, 2026	405.7	408.7	408.7	409.5	405.7	74
August 17, 2026	409.35	406.45	406.45	409.75	406.45	28
August 14, 2026	411.35	407.9	407.9	411.35	407.5	23
August 13, 2026	412.4	412.5	412.5	413.25	411.5	34
August 12, 2026	414.8	413.15	413.15	414.8	413.15	10
August 11, 2026	414.55	413.6	413.6	414.55	412.45	1
August 10, 2026	414.65	412.55	412.55	415.55	412.35	419
August 07, 2026	415.7	416.3	416.3	416.4	412.3	90
August 06, 2026	413.8	415.4	415.4	415.7	413.6	28
August 05, 2026	417.35	412.15	412.15	417.85	412.15	17
August 04, 2026	417.15	414.05	414.05	418.25	414.05	34
August 03, 2026	413.45	414.05	414.05	414.25	411.75	99
July 31, 2026	417.45	413.7	413.7	417.45	413.25	36
July 30, 2026	410.7	411.8	411.8	414.45	410.7	9
July 29, 2026	417.15	411.6	411.6	417.15	411.6	11
July 28, 2026	422.15	416.3	416.3	422.15	416.3	13
July 27, 2026	425.75	421.45	421.45	425.75	421.45	12
July 24, 2026	424.45	426.25	426.25	426.25	424.45	24
July 23, 2026	428.25	424.75	424.75	428.4	424.4	16
July 22, 2026	421.35	429.05	429.05	430.7	421.35	19
July 21, 2026	423.9	422.25	422.25	425.75	422.25	1
July 20, 2026	424.5	424.2	424.2	425.45	424.2	61
July 17, 2026	421.75	425.1	425.1	425.9	421.75	85
July 16, 2026	421.3	418.25	418.25	421.75	416.3	569
July 15, 2026	425.6	423.9	423.9	426.45	423.7	247
July 14, 2026	422.15	426.35	426.35	426.95	422.15	31
July 13, 2026	419	422.45	422.45	422.45	419	25
July 10, 2026	418.85	418.3	418.3	418.9	418.3	90
July 09, 2026	421.25	418.95	418.95	421.25	418.25	231
July 08, 2026	420.25	419.5	419.5	421.7	419.45	18
July 07, 2026	420.75	421.65	421.65	423.15	420.55	18
July 06, 2026	426.25	421.1	421.1	426.25	421.05	7
July 03, 2026	423.05	426.8	426.8	426.8	423.05	20
July 02, 2026	412.2	420	420	420.75	412.2	73
July 01, 2026	418.45	412.2	412.2	418.45	412.2	21
June 30, 2026	422.05	420.1	420.1	423.15	419.45	68
June 29, 2026	418.5	419.65	419.65	420.65	417.9	4
June 26, 2026	417.1	417.15	417.15	417.6	417.1	1
June 25, 2026	412.95	417.25	417.25	418.55	412.95	19
June 24, 2026	408.85	409.65	409.65	409.65	408.05	13
June 23, 2026	409.2	411.25	411.25	411.25	407.9	7
June 22, 2026	409.8	411.1	411.1	411.1	409.1	1