Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Z.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) 10 years ago, it would be worth €2,514.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.16, while €1000 invested 1 year ago would be worth €1,253.74. This corresponds to total returns of 151.48%, 73.72%, 25.37%, respectively, with annualized returns of 9.66%, 11.67%, 25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Z.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 409.8 | 411.1 | 411.1 | 411.1 | 409.1 | 1 |
| June 19, 2026 | 406.85 | 408.15 | 408.15 | 408.15 | 406.7 | 88 |
| June 18, 2026 | 409.85 | 407.75 | 407.75 | 409.85 | 404.65 | 29 |
| June 17, 2026 | 408.65 | 409.75 | 409.75 | 409.75 | 405.75 | 11 |
| June 16, 2026 | 411.85 | 409.65 | 409.65 | 411.85 | 409 | 60 |
| June 15, 2026 | 412.65 | 410.15 | 410.15 | 412.65 | 408 | 46 |
| June 12, 2026 | 411.45 | 412.2 | 412.2 | 412.2 | 409.7 | 11 |
| June 11, 2026 | 406.55 | 411.35 | 411.35 | 412.65 | 406.55 | 98 |
| June 10, 2026 | 406 | 405.95 | 405.95 | 406 | 405.1 | 98 |
| June 09, 2026 | 405.7 | 406.45 | 406.45 | 408.35 | 405.7 | 29 |
| June 08, 2026 | 410.6 | 405.5 | 405.5 | 410.6 | 405.5 | 30 |
| June 05, 2026 | 407.15 | 408.55 | 408.55 | 408.75 | 407.15 | 18 |
| June 04, 2026 | 402.8 | 404.25 | 404.25 | 406.4 | 402.8 | 71 |
| June 03, 2026 | 403.3 | 405.15 | 405.15 | 405.4 | 403.3 | 71 |
| June 02, 2026 | 400.55 | 401.05 | 401.05 | 402.25 | 400.55 | 3 |
| June 01, 2026 | 404.6 | 400.95 | 400.95 | 404.6 | 400.1 | 24 |
| May 29, 2026 | 405.3 | 403.25 | 403.25 | 405.3 | 403.25 | 3 |
| May 28, 2026 | 408.5 | 405.25 | 405.25 | 408.85 | 405.25 | 3 |
| May 27, 2026 | 409.9 | 408.15 | 408.15 | 409.95 | 407.65 | 61 |
| May 26, 2026 | 415.65 | 416 | 416 | 417.8 | 415.65 | 13 |
| May 25, 2026 | 415.85 | 415.45 | 415.45 | 415.85 | 414.1 | 4 |
| May 22, 2026 | 410.75 | 411.75 | 411.75 | 413.15 | 410.75 | 104 |
| May 21, 2026 | 407.4 | 411.85 | 411.85 | 411.85 | 407.4 | 920 |
| May 20, 2026 | 406.9 | 408.55 | 408.55 | 408.55 | 406.1 | 920 |
| May 19, 2026 | 406.7 | 405.9 | 405.9 | 408.25 | 405.9 | 5 |
| May 18, 2026 | 394.25 | 404 | 404 | 404 | 394.25 | 85 |
| May 15, 2026 | 407.7 | 395.7 | 395.7 | 407.7 | 395.7 | 208 |
| May 14, 2026 | 414 | 411.75 | 411.75 | 414 | 411.75 | 152 |
| May 13, 2026 | 411.5 | 411.35 | 411.35 | 414.25 | 409.9 | 99 |
| May 12, 2026 | 411.5 | 410.6 | 410.6 | 411.6 | 410.15 | 13 |
| May 11, 2026 | 408.65 | 415.55 | 415.55 | 415.55 | 408.65 | 299 |
| May 08, 2026 | 409.4 | 410.6 | 410.6 | 411 | 409.4 | 20 |
| May 07, 2026 | 416.35 | 411.2 | 411.2 | 416.35 | 411 | 467 |
| May 06, 2026 | 419.35 | 419 | 419 | 419.35 | 412.7 | 37 |
| May 05, 2026 | 419.2 | 417.85 | 417.85 | 419.35 | 415.75 | 127 |
| May 04, 2026 | 425 | 416.65 | 416.65 | 425 | 416.65 | 127 |
| April 30, 2026 | 415.85 | 424.9 | 424.9 | 425.05 | 415.85 | 15 |
| April 29, 2026 | 420.6 | 414.2 | 414.2 | 420.6 | 414.2 | 15 |
| April 28, 2026 | 420.3 | 421.85 | 421.85 | 422.6 | 420.3 | 19 |
| April 27, 2026 | 416.8 | 419.15 | 419.15 | 421.25 | 416.8 | 53 |
| April 24, 2026 | 420 | 418.05 | 418.05 | 420.3 | 418.05 | 7 |
| April 23, 2026 | 415.4 | 420.3 | 420.3 | 420.3 | 415.4 | 20 |
| April 22, 2026 | 413.15 | 416.9 | 416.9 | 418.4 | 413.15 | 15 |
| April 21, 2026 | 414.15 | 411.9 | 411.9 | 416.35 | 411.9 | 2 |
| April 20, 2026 | 412.2 | 411.9 | 411.9 | 412.5 | 411 | 139 |
| April 17, 2026 | 412.75 | 409.2 | 409.2 | 412.75 | 406.85 | 1,126 |
| April 16, 2026 | 419.85 | 415.15 | 415.15 | 419.95 | 415.15 | 464 |
| April 15, 2026 | 421.3 | 419.1 | 419.1 | 422.1 | 418.05 | 408 |
| April 14, 2026 | 421.3 | 421.8 | 421.8 | 422.35 | 419.35 | 24 |
| April 13, 2026 | 425.7 | 421.25 | 421.25 | 425.75 | 420.4 | 401 |
| April 10, 2026 | 425.2 | 426.4 | 426.4 | 427.1 | 424.65 | 7 |
| April 09, 2026 | 425.9 | 427.05 | 427.05 | 427.05 | 424.5 | 6 |
| April 08, 2026 | 426.1 | 422.65 | 422.65 | 426.1 | 418.25 | 183 |
| April 07, 2026 | 419.85 | 420.8 | 420.8 | 422.05 | 419.85 | 31 |
| April 02, 2026 | 415.5 | 421.8 | 421.8 | 421.8 | 414.5 | 96 |
| April 01, 2026 | 413.6 | 415.75 | 415.75 | 416.85 | 413.6 | 32 |
| March 31, 2026 | 408.75 | 407.35 | 407.35 | 409.5 | 407.35 | 55 |
| March 30, 2026 | 397.6 | 406.5 | 406.5 | 406.5 | 397.05 | 335 |
| March 27, 2026 | 398.6 | 394.7 | 394.7 | 398.6 | 391.9 | 1 |
| March 26, 2026 | 399.7 | 397.15 | 397.15 | 399.7 | 396.9 | 73 |
AD
