Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Z.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) 10 years ago, it would be worth €2,993.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.19, while €1000 invested 1 year ago would be worth €1,232.59. This corresponds to total returns of 199.34%, 73.22%, 23.26%, respectively, with annualized returns of 11.58%, 11.61%, 23.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Z.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 436.15 | 432.45 | 432.45 | 436.15 | 432.45 | 784 |
| November 09, 2026 | 428.25 | 434.45 | 434.45 | 434.45 | 428.25 | 2 |
| November 06, 2026 | 430.15 | 429.75 | 429.75 | 430.85 | 425.8 | 81 |
| November 05, 2026 | 430.55 | 433.55 | 433.55 | 434.7 | 429.5 | 102 |
| November 04, 2026 | 421.7 | 429.5 | 429.5 | 429.5 | 421.7 | 499 |
| November 03, 2026 | 422.1 | 419.25 | 419.25 | 422.1 | 418.65 | 1,813 |
| November 02, 2026 | 419.9 | 421.15 | 421.15 | 421.8 | 419.4 | 269 |
| October 30, 2026 | 421.7 | 422.35 | 422.35 | 423.65 | 421.7 | 99 |
| October 29, 2026 | 422.05 | 422.95 | 422.95 | 423.7 | 422.05 | 16 |
| October 28, 2026 | 416.05 | 420.2 | 420.2 | 420.45 | 416.05 | 38 |
| October 27, 2026 | 413.85 | 417.1 | 417.1 | 417.45 | 413.7 | 53 |
| October 26, 2026 | 412.95 | 415.2 | 415.2 | 416 | 412.95 | 67 |
| October 23, 2026 | 413.8 | 413.7 | 413.7 | 413.8 | 412.1 | 9 |
| October 22, 2026 | 410.25 | 413.5 | 413.5 | 413.8 | 410.25 | 8 |
| October 21, 2026 | 410.3 | 412.45 | 412.45 | 412.85 | 408.3 | 17 |
| October 20, 2026 | 406.6 | 409.35 | 409.35 | 409.35 | 406.2 | 53 |
| October 19, 2026 | 412.3 | 405.2 | 405.2 | 412.3 | 405.2 | 12 |
| October 16, 2026 | 410 | 413.6 | 413.6 | 413.6 | 409.9 | 277 |
| October 15, 2026 | 411.15 | 408.5 | 408.5 | 412.4 | 408.5 | 26 |
| October 14, 2026 | 407.8 | 408.15 | 408.15 | 410.5 | 407.4 | 17 |
| October 13, 2026 | 406.65 | 406.9 | 406.9 | 408.4 | 406.3 | 3 |
| October 12, 2026 | 403.45 | 404.9 | 404.9 | 404.9 | 402.9 | 6 |
| October 09, 2026 | 400.75 | 400.1 | 400.1 | 402.4 | 400.1 | 6 |
| October 08, 2026 | 395.65 | 397.75 | 397.75 | 398.8 | 395.65 | 13 |
| October 07, 2026 | 399.35 | 396.55 | 396.55 | 399.35 | 395.2 | 11 |
| October 06, 2026 | 401.05 | 400.4 | 400.4 | 401.05 | 399.85 | 1 |
| October 05, 2026 | 401.05 | 398.55 | 398.55 | 401.05 | 397.8 | 10 |
| October 02, 2026 | 396.05 | 398.85 | 398.85 | 401.5 | 396.05 | 111 |
| October 01, 2026 | 395.25 | 394.9 | 394.9 | 397.45 | 394.35 | 10 |
| September 30, 2026 | 399.15 | 397.2 | 397.2 | 399.45 | 397.2 | 5 |
| September 29, 2026 | 395.15 | 394.9 | 394.9 | 397.25 | 393.65 | 123 |
| September 28, 2026 | 400.25 | 395.9 | 395.9 | 400.25 | 395.9 | 23 |
| September 25, 2026 | 398.45 | 397.05 | 397.05 | 400.3 | 396.3 | 23 |
| September 24, 2026 | 395.15 | 396.75 | 396.75 | 399.15 | 395.15 | 70 |
| September 23, 2026 | 402.35 | 397.55 | 397.55 | 402.35 | 397.55 | 136 |
| September 22, 2026 | 403 | 402.15 | 402.15 | 403 | 401.05 | 35 |
| September 21, 2026 | 400.1 | 400.75 | 400.75 | 400.95 | 399.85 | 42 |
| September 18, 2026 | 403.2 | 400.65 | 400.65 | 403.2 | 399.25 | 115 |
| September 17, 2026 | 400.85 | 405.4 | 405.4 | 405.4 | 400.85 | 30 |
| September 16, 2026 | 393.05 | 399.15 | 399.15 | 399.15 | 393.05 | 53 |
| September 15, 2026 | 388.65 | 392.2 | 392.2 | 392.2 | 388.65 | 50 |
| September 11, 2026 | 399.2 | 397.65 | 397.65 | 400.15 | 395.95 | 150 |
| September 10, 2026 | 399.15 | 397.4 | 397.4 | 400.3 | 397.4 | 335 |
| September 09, 2026 | 399.75 | 397.75 | 397.75 | 400 | 397.75 | 2 |
| September 08, 2026 | 398 | 397.55 | 397.55 | 398 | 395.15 | 33 |
| September 07, 2026 | 399.5 | 398.15 | 398.15 | 399.5 | 398.15 | 83 |
| September 04, 2026 | 392.75 | 397.05 | 397.05 | 397.05 | 392.75 | 11 |
| September 03, 2026 | 395.65 | 394.9 | 394.9 | 395.65 | 391.25 | 47 |
| September 02, 2026 | 404.25 | 395.8 | 395.8 | 404.25 | 395.8 | 141 |
| September 01, 2026 | 408.3 | 402.4 | 402.4 | 408.3 | 401.95 | 20 |
| August 31, 2026 | 406.8 | 405.1 | 405.1 | 408.65 | 405.1 | 188 |
| August 28, 2026 | 405.9 | 407.55 | 407.55 | 408.45 | 405.9 | 5 |
| August 27, 2026 | 407.4 | 402.15 | 402.15 | 407.4 | 400.45 | 3 |
| August 26, 2026 | 409.15 | 407.7 | 407.7 | 409.15 | 407.7 | 81 |
| August 25, 2026 | 405.6 | 408.6 | 408.6 | 408.6 | 405.6 | 2 |
| August 24, 2026 | 404.9 | 404.85 | 404.85 | 404.9 | 403.25 | 80 |
| August 21, 2026 | 406.2 | 405 | 405 | 408.6 | 405 | 21 |
| August 20, 2026 | 406.45 | 406.3 | 406.3 | 406.5 | 404.95 | 24 |
| August 19, 2026 | 409.3 | 404.5 | 404.5 | 409.3 | 404.5 | 15 |
| August 18, 2026 | 405.7 | 408.7 | 408.7 | 409.5 | 405.7 | 74 |
AD
