Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA

374.00

+1.65(+0.44%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026371.55372.35372.35373.2536927
January 13, 2026373367.7367.7373367.566
January 12, 2026372.4372.3372.3373372.25359
January 09, 2026374.25374.55374.55374.5537320
January 08, 2026375.75374.1374.1375.75374.120
January 07, 2026373.2374.35374.35375.2373.15126
January 06, 2026365.55370.15370.15371.95365.55132
January 05, 2026364.25365.65365.65366.7364.25190
January 02, 2026360.25364.95364.95365.35360.2588
December 30, 2025356.5357.9357.9357.9356.4561
December 29, 2025356357357357354.6572
December 23, 2025353.2355.2355.2355.2353.210
December 22, 2025352.7352.5352.5353.75350.942
December 19, 2025353355.55355.55355.55352.84
December 18, 2025351.45352.15352.15352.15351.452
December 17, 2025350.8351.6351.6352.25350.82
December 16, 2025352.2350.5350.5352.2350.514
December 15, 2025350.5351.75351.75352.1350.32
December 12, 2025347.6348348348346.6102
December 11, 2025345.6346.6346.6346.6345.635
December 10, 2025349.9348.3348.3349.9348.334
December 09, 2025352351.1351.1352.2351.166
December 08, 2025352.4352.15352.15352.4351.466
December 05, 2025352.75351.6351.6352.75351.641
December 04, 2025354.2354354354.2352.34
December 03, 2025353.5355355355.65353.539
December 02, 2025354.3354.5354.5356.2354.2121
December 01, 2025354.5353.15353.15354.55353.1523
November 28, 2025354.25355.65355.65355.65353.753
November 27, 2025355.05354.45354.45355.05353.63
November 26, 2025349.7354354354349.1100
November 25, 2025350.2350.05350.05350.2348.8516
November 24, 2025350350.1350.1351.335096
November 21, 2025351.25350.8350.8351.25349.8533
November 20, 2025350.5351.85351.85352.65350.533
November 19, 2025352.5348.55348.55353348.553,654
November 18, 2025355354.25354.25355353.62
November 17, 2025356.3357.15357.15357.635568
November 14, 2025353.65354.25354.25354.25351.9123
November 13, 2025357.1355.95355.95357.1354.9571
November 12, 2025352.95356.9356.9356.9352.771
November 11, 2025352.2351.05351.05352.2351.05145
November 10, 2025349.4351.1351.1351.7348.65145
November 07, 2025352.85349.6349.6352.85349.65
November 06, 2025352.65351.75351.75352.65350122
November 05, 2025349.8351.1351.1351.15349.620
November 04, 2025346.2350.2350.2350.25346.2103
November 03, 2025348.15348.1348.1348.15347.472
October 31, 2025349.1347.7347.7349.1347.467
October 30, 2025348.25350.05350.05350.05347.3567
October 29, 2025345.15347.55347.55347.95345.1572
October 28, 2025345.2346.8346.8346.8344.9537
October 27, 2025342.5343.55343.55343.85342.537
October 24, 2025343344.1344.1344.1341.752
October 23, 2025342.35344.1344.1344.1342.31
October 22, 2025345.35343.1343.1345.35343.1160
October 21, 2025343.95344.2344.2344.4343.9536
October 20, 2025342343.25343.25344.0534236
October 17, 2025341.6342.6342.6343.1341.42
October 16, 2025339.65342.55342.55342.55339.6119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved