351.60
-2.4(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 352.75 | 351.6 | 351.6 | 352.75 | 351.6 | 41 |
| December 04, 2025 | 354.2 | 354 | 354 | 354.2 | 352.3 | 4 |
| December 03, 2025 | 353.5 | 355 | 355 | 355.65 | 353.5 | 39 |
| December 02, 2025 | 354.3 | 354.5 | 354.5 | 356.2 | 354.2 | 121 |
| December 01, 2025 | 354.5 | 353.15 | 353.15 | 354.55 | 353.15 | 23 |
| November 28, 2025 | 354.25 | 355.65 | 355.65 | 355.65 | 353.75 | 3 |
| November 27, 2025 | 355.05 | 354.45 | 354.45 | 355.05 | 353.6 | 3 |
| November 26, 2025 | 349.7 | 354 | 354 | 354 | 349.1 | 100 |
| November 25, 2025 | 350.2 | 350.05 | 350.05 | 350.2 | 348.85 | 16 |
| November 24, 2025 | 350 | 350.1 | 350.1 | 351.3 | 350 | 96 |
| November 21, 2025 | 351.25 | 350.8 | 350.8 | 351.25 | 349.85 | 33 |
| November 20, 2025 | 350.5 | 351.85 | 351.85 | 352.65 | 350.5 | 33 |
| November 19, 2025 | 352.5 | 348.55 | 348.55 | 353 | 348.55 | 3,654 |
| November 18, 2025 | 355 | 354.25 | 354.25 | 355 | 353.6 | 2 |
| November 17, 2025 | 356.3 | 357.15 | 357.15 | 357.6 | 355 | 68 |
| November 14, 2025 | 353.65 | 354.25 | 354.25 | 354.25 | 351.9 | 123 |
| November 13, 2025 | 357.1 | 355.95 | 355.95 | 357.1 | 354.95 | 71 |
| November 12, 2025 | 352.95 | 356.9 | 356.9 | 356.9 | 352.7 | 71 |
| November 11, 2025 | 352.2 | 351.05 | 351.05 | 352.2 | 351.05 | 145 |
| November 10, 2025 | 349.4 | 351.1 | 351.1 | 351.7 | 348.65 | 145 |
| November 07, 2025 | 352.85 | 349.6 | 349.6 | 352.85 | 349.6 | 5 |
| November 06, 2025 | 352.65 | 351.75 | 351.75 | 352.65 | 350 | 122 |
| November 05, 2025 | 349.8 | 351.1 | 351.1 | 351.15 | 349.6 | 20 |
| November 04, 2025 | 346.2 | 350.2 | 350.2 | 350.25 | 346.2 | 103 |
| November 03, 2025 | 348.15 | 348.1 | 348.1 | 348.15 | 347.4 | 72 |
| October 31, 2025 | 349.1 | 347.7 | 347.7 | 349.1 | 347.4 | 67 |
| October 30, 2025 | 348.25 | 350.05 | 350.05 | 350.05 | 347.35 | 67 |
| October 29, 2025 | 345.15 | 347.55 | 347.55 | 347.95 | 345.15 | 72 |
| October 28, 2025 | 345.2 | 346.8 | 346.8 | 346.8 | 344.95 | 37 |
| October 27, 2025 | 342.5 | 343.55 | 343.55 | 343.85 | 342.5 | 37 |
| October 24, 2025 | 343 | 344.1 | 344.1 | 344.1 | 341.75 | 2 |
| October 23, 2025 | 342.35 | 344.1 | 344.1 | 344.1 | 342.3 | 1 |
| October 22, 2025 | 345.35 | 343.1 | 343.1 | 345.35 | 343.1 | 160 |
| October 21, 2025 | 343.95 | 344.2 | 344.2 | 344.4 | 343.95 | 36 |
| October 20, 2025 | 342 | 343.25 | 343.25 | 344.05 | 342 | 36 |
| October 17, 2025 | 341.6 | 342.6 | 342.6 | 343.1 | 341.4 | 2 |
| October 16, 2025 | 339.65 | 342.55 | 342.55 | 342.55 | 339.6 | 119 |
| October 15, 2025 | 338.1 | 338.8 | 338.8 | 338.8 | 337.1 | 3 |
| October 14, 2025 | 335.6 | 336.7 | 336.7 | 336.7 | 335.6 | 1 |
| October 13, 2025 | 333.7 | 335.3 | 335.3 | 335.3 | 333.7 | 41 |
| October 10, 2025 | 334.55 | 334.1 | 334.1 | 335.15 | 334.1 | 43 |
| October 09, 2025 | 331.9 | 333.15 | 333.15 | 333.7 | 331.9 | 48 |
| October 08, 2025 | 331.2 | 331.05 | 331.05 | 331.7 | 330.3 | 48 |
| October 07, 2025 | 329.55 | 329.3 | 329.3 | 329.55 | 327.7 | 3 |
| October 06, 2025 | 327.2 | 328.5 | 328.5 | 328.5 | 326.1 | 2 |
| October 03, 2025 | 326.15 | 328.05 | 328.05 | 328.05 | 326.15 | 1 |
| October 02, 2025 | 324.4 | 325.75 | 325.75 | 325.75 | 324.1 | 12,767 |
| October 01, 2025 | 325.1 | 326.7 | 326.7 | 327.2 | 322.5 | 12,767 |
| September 30, 2025 | 320.95 | 323.55 | 323.55 | 323.55 | 320 | 47 |
| September 29, 2025 | 322 | 321.65 | 321.65 | 322 | 319.7 | 47 |
| September 26, 2025 | 319 | 321.25 | 321.25 | 321.25 | 319 | 7 |
| September 25, 2025 | 317.3 | 319.15 | 319.15 | 319.15 | 317.3 | 7 |
| September 24, 2025 | 318.9 | 318.55 | 318.55 | 318.9 | 318.45 | 7 |
| September 23, 2025 | 318.45 | 316.6 | 316.6 | 318.45 | 316.6 | 40 |
| September 22, 2025 | 312.95 | 315.55 | 315.55 | 315.55 | 312.95 | 40 |
| September 19, 2025 | 312.55 | 312.8 | 312.8 | 312.85 | 312.5 | 40 |
| September 18, 2025 | 313.6 | 312.15 | 312.15 | 313.6 | 312.1 | 26 |
| September 17, 2025 | 311.7 | 314.1 | 314.1 | 315.6 | 311.7 | 26 |
| September 16, 2025 | 317.55 | 314.45 | 314.45 | 317.55 | 314.45 | 11 |
| September 15, 2025 | 316.7 | 318.55 | 318.55 | 318.55 | 316.4 | 19 |