Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA

351.10

+1.5(+0.43%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025352.85349.6349.6352.85349.65
November 06, 2025352.65351.75351.75352.65350122
November 05, 2025349.8351.1351.1351.15349.620
November 04, 2025346.2350.2350.2350.25346.2103
November 03, 2025348.15348.1348.1348.15347.472
October 31, 2025349.1347.7347.7349.1347.467
October 30, 2025348.25350.05350.05350.05347.3567
October 29, 2025345.15347.55347.55347.95345.1572
October 28, 2025345.2346.8346.8346.8344.9537
October 27, 2025342.5343.55343.55343.85342.537
October 24, 2025343344.1344.1344.1341.752
October 23, 2025342.35344.1344.1344.1342.31
October 22, 2025345.35343.1343.1345.35343.1160
October 21, 2025343.95344.2344.2344.4343.9536
October 20, 2025342343.25343.25344.0534236
October 17, 2025341.6342.6342.6343.1341.42
October 16, 2025339.65342.55342.55342.55339.6119
October 15, 2025338.1338.8338.8338.8337.13
October 14, 2025335.6336.7336.7336.7335.61
October 13, 2025333.7335.3335.3335.3333.741
October 10, 2025334.55334.1334.1335.15334.143
October 09, 2025331.9333.15333.15333.7331.948
October 08, 2025331.2331.05331.05331.7330.348
October 07, 2025329.55329.3329.3329.55327.73
October 06, 2025327.2328.5328.5328.5326.12
October 03, 2025326.15328.05328.05328.05326.151
October 02, 2025324.4325.75325.75325.75324.112,767
October 01, 2025325.1326.7326.7327.2322.512,767
September 30, 2025320.95323.55323.55323.5532047
September 29, 2025322321.65321.65322319.747
September 26, 2025319321.25321.25321.253197
September 25, 2025317.3319.15319.15319.15317.37
September 24, 2025318.9318.55318.55318.9318.457
September 23, 2025318.45316.6316.6318.45316.640
September 22, 2025312.95315.55315.55315.55312.9540
September 19, 2025312.55312.8312.8312.85312.540
September 18, 2025313.6312.15312.15313.6312.126
September 17, 2025311.7314.1314.1315.6311.726
September 16, 2025317.55314.45314.45317.55314.4511
September 15, 2025316.7318.55318.55318.55316.419
September 12, 2025315.6316.4316.4316.4314.95100
September 11, 2025314.8314.15314.15314.8313.71
September 10, 2025312.45313.65313.65313.65312.451
September 09, 2025313.6311.95311.95313.6311.95147
September 08, 2025313.8312.45312.45313.8312.25147
September 05, 2025309.25311.95311.95311.95309.252
September 04, 2025308.85309.95309.95311.45308.8539
September 03, 2025306.3308.25308.25308.25306.36
September 02, 2025311.5306.45306.45311.5306.4515
September 01, 2025315.2312.15312.15315.2312.1538
August 29, 2025317.2314.85314.85317.2314.818
August 28, 2025319.7317.85317.85319.7316.752
August 27, 2025321.15320320321.553204
August 26, 2025320.05319.4319.4320.9319.435
August 25, 2025322.15320.65320.65322.15320.6535
August 22, 2025324.8324.65324.65325.65324.557
August 21, 2025324.85325.25325.25325.253243
August 20, 2025322.9324.9324.9324.9322.93
August 19, 2025321.05321.85321.85322.5321.053
August 18, 2025324.75321.05321.05324.75321.053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved