Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) XETRA

401.05

+0.1(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

SC0Z.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Utilities UCITS ETF (SC0Z.DE) 10 years ago, it would be worth €2,537.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,673.83, while €1000 invested 1 year ago would be worth €1,248.79. This corresponds to total returns of 153.72%, 67.38%, 24.88%, respectively, with annualized returns of 9.75%, 10.85%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	400.55	401.05	401.05	402.25	400.55	3
June 01, 2026	404.6	400.95	400.95	404.6	400.1	24
May 29, 2026	405.3	403.25	403.25	405.3	403.25	3
May 28, 2026	408.5	405.25	405.25	408.85	405.25	3
May 27, 2026	409.9	408.15	408.15	409.95	407.65	61
May 26, 2026	415.65	416	416	417.8	415.65	13
May 25, 2026	415.85	415.45	415.45	415.85	414.1	4
May 22, 2026	410.75	411.75	411.75	413.15	410.75	104
May 21, 2026	407.4	411.85	411.85	411.85	407.4	920
May 20, 2026	406.9	408.55	408.55	408.55	406.1	920
May 19, 2026	406.7	405.9	405.9	408.25	405.9	5
May 18, 2026	394.25	404	404	404	394.25	85
May 15, 2026	407.7	395.7	395.7	407.7	395.7	208
May 14, 2026	414	411.75	411.75	414	411.75	152
May 13, 2026	411.5	411.35	411.35	414.25	409.9	99
May 12, 2026	411.5	410.6	410.6	411.6	410.15	13
May 11, 2026	408.65	415.55	415.55	415.55	408.65	299
May 08, 2026	409.4	410.6	410.6	411	409.4	20
May 07, 2026	416.35	411.2	411.2	416.35	411	467
May 06, 2026	419.35	419	419	419.35	412.7	37
May 05, 2026	419.2	417.85	417.85	419.35	415.75	127
May 04, 2026	425	416.65	416.65	425	416.65	127
April 30, 2026	415.85	424.9	424.9	425.05	415.85	15
April 29, 2026	420.6	414.2	414.2	420.6	414.2	15
April 28, 2026	420.3	421.85	421.85	422.6	420.3	19
April 27, 2026	416.8	419.15	419.15	421.25	416.8	53
April 24, 2026	420	418.05	418.05	420.3	418.05	7
April 23, 2026	415.4	420.3	420.3	420.3	415.4	20
April 22, 2026	413.15	416.9	416.9	418.4	413.15	15
April 21, 2026	414.15	411.9	411.9	416.35	411.9	2
April 20, 2026	412.2	411.9	411.9	412.5	411	139
April 17, 2026	412.75	409.2	409.2	412.75	406.85	1,126
April 16, 2026	419.85	415.15	415.15	419.95	415.15	464
April 15, 2026	421.3	419.1	419.1	422.1	418.05	408
April 14, 2026	421.3	421.8	421.8	422.35	419.35	24
April 13, 2026	425.7	421.25	421.25	425.75	420.4	401
April 10, 2026	425.2	426.4	426.4	427.1	424.65	7
April 09, 2026	425.9	427.05	427.05	427.05	424.5	6
April 08, 2026	426.1	422.65	422.65	426.1	418.25	183
April 07, 2026	419.85	420.8	420.8	422.05	419.85	31
April 02, 2026	415.5	421.8	421.8	421.8	414.5	96
April 01, 2026	413.6	415.75	415.75	416.85	413.6	32
March 31, 2026	408.75	407.35	407.35	409.5	407.35	55
March 30, 2026	397.6	406.5	406.5	406.5	397.05	335
March 27, 2026	398.6	394.7	394.7	398.6	391.9	1
March 26, 2026	399.7	397.15	397.15	399.7	396.9	73
March 25, 2026	398.35	402	402	402	398.35	37
March 24, 2026	394.35	395.05	395.05	395.05	392.35	47
March 23, 2026	388	391.25	391.25	397.4	387.15	332
March 20, 2026	409.35	395.75	395.75	409.35	395.35	22
March 19, 2026	410.45	406.05	406.05	410.45	406.05	4
March 18, 2026	419.3	413.65	413.65	419.3	412.95	6
March 17, 2026	418.7	422.7	422.7	423.8	418.7	426
March 16, 2026	415	415.65	415.65	418.95	415	330
March 13, 2026	411	416.75	416.75	417.35	411	13
March 12, 2026	404.95	412.55	412.55	412.55	404.95	385
March 11, 2026	404.9	405.05	405.05	406.5	403.3	113
March 10, 2026	406.05	408.7	408.7	409.35	406.05	60
March 09, 2026	393.2	400.75	400.75	400.85	393.2	444
March 06, 2026	404.8	401.85	401.85	404.8	399.05	236