If you invested 1000 GBp in SDV 2025 ZDP Plc (SDVP.L) since IPO date, it would be worth 1,327.08 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,151.52 GBp. This corresponds to total returns of 32.71%, 15.15%, respectively, with annualized returns of 3.4%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 17, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 16, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 15, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 14, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 11, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 10, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 09, 2025 | 133 | 133 | 133 | 133 | 133 | 3,280 |
| April 08, 2025 | 133 | 133 | 133 | 133 | 133 | 3,280 |
| April 07, 2025 | 133 | 133 | 133 | 133 | 133 | 3,280 |
| April 04, 2025 | 133 | 133 | 133 | 133 | 133 | 3,280 |
| April 03, 2025 | 133 | 133 | 133 | 133 | 133 | 0 |
| April 02, 2025 | 133 | 133 | 133 | 133 | 133 | 3,280 |
| April 01, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| March 31, 2025 | 132 | 132 | 132 | 132 | 132 | 3,280 |
| March 28, 2025 | 131.5 | 132.5 | 132.5 | 132.5 | 131.44 | 7,851 |
| March 27, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| March 26, 2025 | 133.45 | 132 | 132 | 133.45 | 131.44 | 427,000 |
| March 25, 2025 | 131.44 | 132 | 132 | 132 | 130 | 427,000 |
| March 24, 2025 | 132 | 132 | 132 | 132 | 132 | 427,000 |
| March 21, 2025 | 130.75 | 132 | 132 | 132 | 130.75 | 427,000 |
| March 20, 2025 | 133.5 | 131.5 | 131.5 | 133.5 | 131.5 | 427,000 |
| March 19, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 427,000 |
| March 18, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 427,000 |
| March 17, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| March 14, 2025 | 127.7 | 129.5 | 129.5 | 129.5 | 127.7 | 427,000 |
| March 13, 2025 | 128.24 | 129.5 | 129.5 | 129.5 | 128.24 | 427,000 |
| March 12, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 427,000 |
| March 11, 2025 | 127.54 | 129.5 | 129.5 | 129.5 | 125 | 427,000 |
| March 10, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| March 07, 2025 | 127.34 | 129.5 | 129.5 | 129.5 | 127.34 | 427,000 |
| March 06, 2025 | 133.1 | 129.5 | 129.5 | 133.1 | 129.5 | 427,000 |
| March 05, 2025 | 127.03 | 129.5 | 129.5 | 129.5 | 127.03 | 427,000 |
| March 04, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| March 03, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| February 28, 2025 | 133.1 | 129.5 | 129.5 | 133.1 | 129.5 | 427,000 |
| February 27, 2025 | 130.11 | 131.5 | 131.5 | 131.5 | 130.11 | 427,000 |
| February 26, 2025 | 130.8 | 131.5 | 131.5 | 131.5 | 129.5 | 427,000 |
| February 25, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| February 24, 2025 | 129.32 | 130 | 130 | 130 | 129.32 | 427,000 |
| February 21, 2025 | 129.31 | 130 | 130 | 130 | 129.31 | 427,000 |
| February 20, 2025 | 129.29 | 131 | 131 | 131 | 129.29 | 427,000 |
| February 19, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 427,000 |
| February 18, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| February 17, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| February 14, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| February 13, 2025 | 129.48 | 130.5 | 130.5 | 130.5 | 129.48 | 4,500 |
| February 12, 2025 | 131 | 131 | 131 | 131 | 131 | 0 |
| February 11, 2025 | 129.05 | 130.5 | 130.5 | 130.5 | 129.05 | 21,484 |
| February 10, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| February 07, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| February 06, 2025 | 129.31 | 129.5 | 129.5 | 129.5 | 129.31 | 427,000 |
| February 05, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| February 04, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| February 03, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| January 31, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| January 30, 2025 | 130 | 128 | 128 | 130 | 128 | 427,000 |
| January 29, 2025 | 129.7 | 127.5 | 127.5 | 130 | 126.55 | 427,000 |
| January 28, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| January 27, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |